SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 708.63 and 721.79

Daily Target 1706.25
Daily Target 2711
Daily Target 3719.41
Daily Target 4724.16
Daily Target 5732.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 715.75 (-1.69%) 727.82 714.66 - 727.82 0 times
Thu 26 March 2026 728.06 (-0.34%) 730.52 727.59 - 733.73 0 times
Wed 25 March 2026 730.52 (0.98%) 723.43 723.43 - 732.32 0 times
Tue 24 March 2026 723.43 (0.04%) 718.70 716.23 - 725.81 0 times
Mon 23 March 2026 723.17 (-2.84%) 730.62 722.43 - 732.66 0 times
Tue 17 March 2026 744.28 (-0.92%) 753.56 744.13 - 755.42 0 times
Mon 16 March 2026 751.22 (0.78%) 750.46 748.45 - 754.78 0 times
Fri 13 March 2026 745.43 (-0.26%) 754.31 744.87 - 757.60 0 times
Thu 12 March 2026 747.41 (-1.76%) 760.80 746.53 - 760.80 0 times
Wed 11 March 2026 760.80 (-0.2%) 759.77 756.08 - 761.95 0 times
Tue 10 March 2026 762.29 (-0.72%) 768.11 761.34 - 768.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 705.67 and 724.74

Weekly Target 1702.31
Weekly Target 2709.03
Weekly Target 3721.38
Weekly Target 4728.1
Weekly Target 5740.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 715.75 (-3.83%) 730.62 714.66 - 733.73 0 times
Tue 17 March 2026 744.28 (-0.15%) 750.46 744.13 - 755.42 0 times
Fri 13 March 2026 745.43 (-1.97%) 760.63 744.87 - 768.90 0 times
Fri 06 March 2026 760.43 (-4.63%) 792.77 751.68 - 795.40 0 times
Fri 27 February 2026 797.34 (2.18%) 780.33 776.81 - 797.36 0 times
Fri 20 February 2026 780.33 (-0.58%) 787.72 776.13 - 790.83 0 times
Fri 13 February 2026 784.88 (0%) 780.75 780.75 - 790.28 0 times
Fri 13 February 2026 784.88 (-0.02%) 785.80 768.90 - 790.28 0 times
Fri 06 February 2026 785.06 (1.91%) 770.03 765.93 - 785.45 0 times
Fri 30 January 2026 770.37 (-1.72%) 782.16 763.23 - 788.13 0 times
Fri 23 January 2026 783.89 (1.1%) 766.47 763.14 - 792.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 674.84 and 755.58

Monthly Target 1661.2
Monthly Target 2688.47
Monthly Target 3741.93666666667
Monthly Target 4769.21
Monthly Target 5822.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 715.75 (-10.23%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times
Fri 29 August 2025 679.37 (5.34%) 644.95 632.88 - 687.20 0 times
Thu 31 July 2025 644.93 (-3.31%) 666.15 642.99 - 681.42 0 times
Mon 30 June 2025 667.04 (2%) 651.86 646.00 - 676.50 0 times
Fri 30 May 2025 653.94 (-5.6%) 684.63 627.58 - 685.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 724.19
12 day DMA 741.68
20 day DMA 757.23
35 day DMA 767.43
50 day DMA 770.51
100 day DMA 765.63
150 day DMA 741.36
200 day DMA 721.41

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA726.5731.87733.78
12 day EMA739.5743.82746.68
20 day EMA749.61753.17755.81
35 day EMA759.52762.1764.1
50 day EMA767.28769.38771.07

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA724.19729.89734.52
12 day SMA741.68745.41748.6
20 day SMA757.23760.71763.77
35 day SMA767.43768.9770.24
50 day SMA770.51771.87772.97
100 day SMA765.63765.69765.67
150 day SMA741.36741.07740.7
200 day SMA721.41721.11720.73
Back to top | Use Dark Theme