SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 765.79 and 780.6

Daily Target 1763.02
Daily Target 2768.55
Daily Target 3777.83333333333
Daily Target 4783.36
Daily Target 5792.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 774.07 (-1.66%) 787.12 772.31 - 787.12 0 times
Mon 26 January 2026 787.12 (0.41%) 782.16 781.88 - 788.13 0 times
Fri 23 January 2026 783.89 (-0.53%) 786.99 779.99 - 788.27 0 times
Thu 22 January 2026 788.10 (0.04%) 785.20 784.97 - 792.76 0 times
Wed 21 January 2026 787.75 (1.8%) 774.66 774.44 - 789.15 0 times
Tue 20 January 2026 773.81 (-0.2%) 766.47 763.14 - 776.28 0 times
Fri 16 January 2026 775.37 (-0.81%) 779.95 775.34 - 780.83 0 times
Thu 15 January 2026 781.68 (-0.57%) 784.14 773.87 - 784.24 0 times
Wed 14 January 2026 786.15 (0.7%) 781.12 779.40 - 786.69 0 times
Tue 13 January 2026 780.67 (-0.4%) 784.58 775.73 - 784.67 0 times
Mon 12 January 2026 783.79 (0.07%) 783.87 777.04 - 784.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 765.28 and 781.1

Weekly Target 1762.35
Weekly Target 2768.21
Weekly Target 3778.17
Weekly Target 4784.03
Weekly Target 5793.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 774.07 (-1.25%) 782.16 772.31 - 788.13 0 times
Fri 23 January 2026 783.89 (1.1%) 766.47 763.14 - 792.76 0 times
Fri 16 January 2026 775.37 (-1.01%) 783.87 773.87 - 786.69 0 times
Fri 09 January 2026 783.26 (1.15%) 771.00 762.06 - 799.35 0 times
Fri 02 January 2026 774.38 (-0.34%) 777.32 764.92 - 778.92 0 times
Fri 26 December 2025 777.00 (1.1%) 766.37 766.34 - 777.48 0 times
Fri 19 December 2025 768.58 (0.59%) 764.38 759.27 - 775.05 0 times
Fri 12 December 2025 764.05 (0.45%) 760.81 743.30 - 766.63 0 times
Fri 05 December 2025 760.59 (-2.72%) 780.11 758.80 - 782.84 0 times
Fri 28 November 2025 781.88 (1.92%) 770.89 766.96 - 788.37 0 times
Fri 21 November 2025 767.16 (1.84%) 749.93 749.93 - 772.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 768.07 and 805.36

Monthly Target 1741.2
Monthly Target 2757.64
Monthly Target 3778.49333333333
Monthly Target 4794.93
Monthly Target 5815.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 774.07 (0.41%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times
Fri 29 August 2025 679.37 (5.34%) 644.95 632.88 - 687.20 0 times
Thu 31 July 2025 644.93 (-3.31%) 666.15 642.99 - 681.42 0 times
Mon 30 June 2025 667.04 (2%) 651.86 646.00 - 676.50 0 times
Fri 30 May 2025 653.94 (-5.6%) 684.63 627.58 - 685.15 0 times
Wed 30 April 2025 692.73 (-3.74%) 717.15 639.16 - 717.15 0 times
Mon 31 March 2025 719.67 (-1.74%) 733.22 704.97 - 738.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 784.19
12 day DMA 782.14
20 day DMA 781.2
35 day DMA 774.04
50 day DMA 771.63
100 day DMA 737.18
150 day DMA 712.99
200 day DMA 701.14

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA781.28784.88783.76
12 day EMA781.52782.87782.1
20 day EMA779.7780.29779.57
35 day EMA775.17775.24774.54
50 day EMA770.02769.85769.15

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA784.19784.13781.78
12 day SMA782.14783.28783.94
20 day SMA781.2781.34780.78
35 day SMA774.04773.74773.23
50 day SMA771.63771.31770.52
100 day SMA737.18736.24735.16
150 day SMA712.99712.3711.55
200 day SMA701.14700.81700.47
Back to top | Use Dark Theme