SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 732.01 and 742.3

Daily Target 1724.72
Daily Target 2729.01
Daily Target 3735.01333333333
Daily Target 4739.3
Daily Target 5745.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 733.29 (-0.66%) 733.21 730.73 - 741.02 0 times
Wed 01 April 2026 738.17 (0.8%) 737.11 734.13 - 743.05 0 times
Tue 31 March 2026 732.31 (1.95%) 723.55 722.30 - 732.92 0 times
Mon 30 March 2026 718.33 (0.36%) 721.37 716.55 - 722.19 0 times
Fri 27 March 2026 715.75 (-1.69%) 727.82 714.66 - 727.82 0 times
Thu 26 March 2026 728.06 (-0.34%) 730.52 727.59 - 733.73 0 times
Wed 25 March 2026 730.52 (0.98%) 723.43 723.43 - 732.32 0 times
Tue 24 March 2026 723.43 (0.04%) 718.70 716.23 - 725.81 0 times
Mon 23 March 2026 723.17 (-2.84%) 730.62 722.43 - 732.66 0 times
Tue 17 March 2026 744.28 (-0.92%) 753.56 744.13 - 755.42 0 times
Mon 16 March 2026 751.22 (0.78%) 750.46 748.45 - 754.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 724.92 and 751.42

Weekly Target 1704.46
Weekly Target 2718.88
Weekly Target 3730.96333333333
Weekly Target 4745.38
Weekly Target 5757.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 733.29 (2.45%) 721.37 716.55 - 743.05 0 times
Fri 27 March 2026 715.75 (-3.83%) 730.62 714.66 - 733.73 0 times
Tue 17 March 2026 744.28 (-0.15%) 750.46 744.13 - 755.42 0 times
Fri 13 March 2026 745.43 (-1.97%) 760.63 744.87 - 768.90 0 times
Fri 06 March 2026 760.43 (-4.63%) 792.77 751.68 - 795.40 0 times
Fri 27 February 2026 797.34 (2.18%) 780.33 776.81 - 797.36 0 times
Fri 20 February 2026 780.33 (-0.58%) 787.72 776.13 - 790.83 0 times
Fri 13 February 2026 784.88 (0%) 780.75 780.75 - 790.28 0 times
Fri 13 February 2026 784.88 (-0.02%) 785.80 768.90 - 790.28 0 times
Fri 06 February 2026 785.06 (1.91%) 770.03 765.93 - 785.45 0 times
Fri 30 January 2026 770.37 (-1.72%) 782.16 763.23 - 788.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 725.85 and 738.17

Monthly Target 1723.37
Monthly Target 2728.33
Monthly Target 3735.69
Monthly Target 4740.65
Monthly Target 5748.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 733.29 (0.13%) 737.11 730.73 - 743.05 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times
Fri 29 August 2025 679.37 (5.34%) 644.95 632.88 - 687.20 0 times
Thu 31 July 2025 644.93 (-3.31%) 666.15 642.99 - 681.42 0 times
Mon 30 June 2025 667.04 (2%) 651.86 646.00 - 676.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 727.57
12 day DMA 732
20 day DMA 745.56
35 day DMA 762.02
50 day DMA 766.47
100 day DMA 766.19
150 day DMA 742.72
200 day DMA 722.91

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA731.41730.47726.62
12 day EMA735.61736.03735.64
20 day EMA743.47744.54745.21
35 day EMA753.12754.29755.24
50 day EMA763.92765.17766.27

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA727.57726.52724.99
12 day SMA732733.17735.06
20 day SMA745.56748.36751.32
35 day SMA762.02763.31764.65
50 day SMA766.47767.31768.18
100 day SMA766.19766.05765.82
150 day SMA742.72742.39741.99
200 day SMA722.91722.53722.12
Back to top | Use Dark Theme