SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 852.95 and 864.16

Daily Target 1843.81
Daily Target 2850.88
Daily Target 3855.02333333333
Daily Target 4862.09
Daily Target 5866.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 857.94 (0.5%) 854.40 847.96 - 859.17 0 times
Thu 24 September 2026 853.69 (0.65%) 848.45 848.40 - 862.02 0 times
Wed 23 September 2026 848.20 (-0.65%) 854.41 845.41 - 859.13 0 times
Tue 22 September 2026 853.77 (0.53%) 848.14 843.96 - 857.60 0 times
Mon 21 September 2026 849.23 (0.67%) 842.18 840.47 - 852.12 0 times
Fri 18 September 2026 843.54 (-0.2%) 843.58 840.47 - 846.26 0 times
Thu 17 September 2026 845.20 (0.64%) 839.82 839.82 - 846.59 0 times
Wed 16 September 2026 839.82 (0.04%) 839.51 838.29 - 845.28 0 times
Tue 15 September 2026 839.50 (-0.04%) 839.67 832.09 - 841.06 0 times
Mon 14 September 2026 839.87 (1.38%) 842.20 828.65 - 845.20 0 times
Fri 11 September 2026 828.44 (-0.14%) 835.15 826.94 - 836.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 849.21 and 870.76

Weekly Target 1831.93
Weekly Target 2844.93
Weekly Target 3853.47666666667
Weekly Target 4866.48
Weekly Target 5875.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 857.94 (1.71%) 842.18 840.47 - 862.02 0 times
Fri 18 September 2026 843.54 (1.82%) 842.20 828.65 - 846.59 0 times
Fri 11 September 2026 828.44 (-3.55%) 842.24 826.94 - 844.35 0 times
Fri 04 September 2026 858.91 (0.17%) 850.89 847.60 - 873.81 0 times
Fri 28 August 2026 857.43 (-1.97%) 872.34 854.41 - 880.45 0 times
Fri 21 August 2026 874.64 (4.33%) 838.38 830.95 - 884.41 0 times
Fri 14 August 2026 838.38 (0.99%) 830.13 830.13 - 849.91 0 times
Fri 07 August 2026 830.13 (1.95%) 820.15 806.59 - 836.34 0 times
Fri 31 July 2026 814.25 (-0.01%) 816.01 805.65 - 844.08 0 times
Fri 24 July 2026 814.30 (0%) 814.67 809.63 - 817.64 0 times
Fri 24 July 2026 814.30 (0.88%) 806.42 788.34 - 817.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 819.01 and 865.88

Monthly Target 1806.03
Monthly Target 2831.98
Monthly Target 3852.89666666667
Monthly Target 4878.85
Monthly Target 5899.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 857.94 (0.48%) 864.09 826.94 - 873.81 0 times
Mon 31 August 2026 853.83 (4.86%) 820.15 806.59 - 884.41 0 times
Fri 31 July 2026 814.25 (2.36%) 799.60 788.34 - 844.08 0 times
Tue 30 June 2026 795.51 (6.57%) 741.37 725.61 - 807.25 0 times
Fri 29 May 2026 746.45 (2.43%) 728.75 712.30 - 755.36 0 times
Thu 30 April 2026 728.75 (-0.49%) 737.11 709.12 - 750.26 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 852.57
12 day DMA 844.07
20 day DMA 848.18
35 day DMA 851.16
50 day DMA 840.4
100 day DMA 799.8
150 day DMA 782.58
200 day DMA 780.49

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA852.45849.7847.71
12 day EMA849.17847.58846.47
20 day EMA848.19847.16846.47
35 day EMA842.3841.38840.65
50 day EMA838.52837.73837.08

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA852.57849.69847.99
12 day SMA844.07842.07840.68
20 day SMA848.18848.27849.04
35 day SMA851.16850.18849.29
50 day SMA840.4839.39838.53
100 day SMA799.8798.47797.22
150 day SMA782.58782.1781.64
200 day SMA780.49780.05779.61
Back to top | Use Dark Theme