SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 810.59 and 832.16

Daily Target 1792.61
Daily Target 2806.99
Daily Target 3814.18
Daily Target 4828.56
Daily Target 5835.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 821.37 (2.71%) 799.80 799.80 - 821.37 0 times
Wed 01 July 2026 799.67 (0.52%) 799.60 794.17 - 801.48 0 times
Tue 30 June 2026 795.51 (-1.29%) 806.65 791.79 - 806.65 0 times
Mon 29 June 2026 805.93 (0.16%) 806.44 801.42 - 807.25 0 times
Fri 26 June 2026 804.64 (3.18%) 783.81 783.54 - 804.83 0 times
Thu 25 June 2026 779.86 (1.49%) 772.63 772.63 - 787.72 0 times
Wed 24 June 2026 768.43 (0.79%) 769.22 764.17 - 775.06 0 times
Tue 23 June 2026 762.41 (1.37%) 760.71 756.72 - 763.51 0 times
Mon 22 June 2026 752.13 (0.87%) 748.87 747.21 - 754.81 0 times
Thu 18 June 2026 745.64 (-0.85%) 752.81 742.49 - 753.25 0 times
Wed 17 June 2026 752.05 (-1.41%) 759.00 748.68 - 761.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 806.58 and 836.16

Weekly Target 1781.93
Weekly Target 2801.65
Weekly Target 3811.51
Weekly Target 4831.23
Weekly Target 5841.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 821.37 (2.08%) 806.44 791.79 - 821.37 0 times
Fri 26 June 2026 804.64 (7.91%) 748.87 747.21 - 804.83 0 times
Thu 18 June 2026 745.64 (-2.88%) 767.22 742.49 - 767.22 0 times
Fri 12 June 2026 767.79 (0.54%) 764.50 760.84 - 774.18 0 times
Fri 05 June 2026 763.70 (2.31%) 741.37 725.61 - 772.08 0 times
Fri 29 May 2026 746.45 (-0.24%) 749.40 740.29 - 755.36 0 times
Fri 22 May 2026 748.24 (3.31%) 722.29 719.69 - 750.50 0 times
Fri 15 May 2026 724.24 (1.04%) 718.92 712.30 - 735.83 0 times
Fri 08 May 2026 716.80 (-1.3%) 726.85 714.88 - 729.68 0 times
Wed 06 May 2026 726.22 (0.18%) 721.57 720.76 - 729.68 0 times
Fri 01 May 2026 724.94 (0.67%) 716.58 709.12 - 731.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 807.77 and 834.97

Monthly Target 1785.1
Monthly Target 2803.24
Monthly Target 3812.30333333333
Monthly Target 4830.44
Monthly Target 5839.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 821.37 (3.25%) 799.60 794.17 - 821.37 0 times
Tue 30 June 2026 795.51 (6.57%) 741.37 725.61 - 807.25 0 times
Fri 29 May 2026 746.45 (2.43%) 728.75 712.30 - 755.36 0 times
Thu 30 April 2026 728.75 (-0.49%) 737.11 709.12 - 750.26 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 805.42
12 day DMA 779.2
20 day DMA 773.46
35 day DMA 757.97
50 day DMA 747.26
100 day DMA 751.8
150 day DMA 759.08
200 day DMA 747.65

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA802.94793.73790.76
12 day EMA786.99780.74777.3
20 day EMA776.27771.53768.57
35 day EMA763.22759.8757.45
50 day EMA752.01749.18747.12

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA805.42797.12790.87
12 day SMA779.2774.33771.67
20 day SMA773.46769.16765.7
35 day SMA757.97755.3752.86
50 day SMA747.26745.45744.03
100 day SMA751.8751.3751.07
150 day SMA759.08758.71758.39
200 day SMA747.65746.94746.37
Back to top | Use Dark Theme