SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 895.03 and 919.66

Daily Target 1888.49
Daily Target 2901.56
Daily Target 3913.12333333333
Daily Target 4926.19
Daily Target 5937.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 914.62 (-0.39%) 918.18 900.06 - 924.69 0 times
Wed 01 April 2026 918.16 (1.65%) 913.45 912.26 - 925.63 0 times
Tue 31 March 2026 903.23 (3.25%) 885.08 882.99 - 905.36 0 times
Mon 30 March 2026 874.82 (-1.61%) 895.72 871.69 - 897.38 0 times
Fri 27 March 2026 889.13 (-1.27%) 896.61 887.09 - 900.23 0 times
Thu 26 March 2026 900.53 (-2.32%) 921.89 899.59 - 921.89 0 times
Wed 25 March 2026 921.89 (0.68%) 927.68 917.91 - 927.91 0 times
Tue 24 March 2026 915.68 (0.57%) 901.84 899.90 - 918.56 0 times
Mon 23 March 2026 910.47 (-1.78%) 915.31 910.39 - 927.63 0 times
Tue 17 March 2026 926.97 (0.25%) 930.52 919.22 - 932.77 0 times
Mon 16 March 2026 924.66 (0.85%) 925.05 920.86 - 930.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 893.16 and 947.1

Weekly Target 1850.04
Weekly Target 2882.33
Weekly Target 3903.98
Weekly Target 4936.27
Weekly Target 5957.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 914.62 (2.87%) 895.72 871.69 - 925.63 0 times
Fri 27 March 2026 889.13 (-4.08%) 915.31 887.09 - 927.91 0 times
Tue 17 March 2026 926.97 (1.1%) 925.05 919.22 - 932.77 0 times
Fri 13 March 2026 916.84 (-3.14%) 936.41 912.21 - 959.97 0 times
Fri 06 March 2026 946.61 (-4.08%) 982.63 937.65 - 998.52 0 times
Fri 27 February 2026 986.84 (-0.05%) 987.40 968.87 - 989.78 0 times
Fri 20 February 2026 987.34 (1.72%) 971.38 966.12 - 992.10 0 times
Fri 13 February 2026 970.64 (0%) 965.42 962.21 - 976.51 0 times
Fri 13 February 2026 970.64 (0.6%) 964.43 961.36 - 989.85 0 times
Fri 06 February 2026 964.89 (4.69%) 921.37 919.51 - 966.03 0 times
Fri 30 January 2026 921.67 (0.74%) 914.77 911.33 - 929.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 907.34 and 932.91

Monthly Target 1887.87
Monthly Target 2901.24
Monthly Target 3913.43666666667
Monthly Target 4926.81
Monthly Target 5939.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 914.62 (1.26%) 913.45 900.06 - 925.63 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times
Fri 31 October 2025 861.46 (0.46%) 851.72 833.14 - 872.19 0 times
Tue 30 September 2025 857.53 (1.88%) 832.14 825.53 - 857.86 0 times
Fri 29 August 2025 841.71 (-0.04%) 829.73 820.61 - 853.90 0 times
Thu 31 July 2025 842.05 (2.99%) 814.54 814.32 - 859.04 0 times
Mon 30 June 2025 817.60 (3.54%) 787.78 778.29 - 818.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 899.99
12 day DMA 909.75
20 day DMA 927.12
35 day DMA 949.02
50 day DMA 943.55
100 day DMA 904.9
150 day DMA 885.95
200 day DMA 870.78

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA908.05904.77898.07
12 day EMA913.75913.59912.76
20 day EMA923.12924.01924.62
35 day EMA929.43930.3931.01
50 day EMA937.29938.22939.04

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA899.99897.17897.92
12 day SMA909.75910.22912.38
20 day SMA927.12931.22934.66
35 day SMA949.02950.55951.88
50 day SMA943.55943.85943.97
100 day SMA904.9904.23903.67
150 day SMA885.95885.51884.96
200 day SMA870.78870.18869.56
Back to top | Use Dark Theme