SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 1007.75 and 1018.98

Daily Target 11005.54
Daily Target 21009.95
Daily Target 31016.7666666667
Daily Target 41021.18
Daily Target 51028

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1014.37 (-1.53%) 1021.52 1012.35 - 1023.58 0 times
Thu 25 June 2026 1030.18 (2.19%) 1017.57 1017.57 - 1040.28 0 times
Wed 24 June 2026 1008.15 (1.18%) 1000.49 998.28 - 1017.17 0 times
Tue 23 June 2026 996.37 (-2.03%) 1001.09 991.92 - 1006.57 0 times
Mon 22 June 2026 1017.01 (0.76%) 1010.15 1010.15 - 1019.29 0 times
Thu 18 June 2026 1009.34 (0.72%) 1017.41 1007.01 - 1019.71 0 times
Wed 17 June 2026 1002.15 (-0.12%) 1004.13 999.62 - 1017.27 0 times
Tue 16 June 2026 1003.39 (0.67%) 1001.83 1001.80 - 1010.28 0 times
Mon 15 June 2026 996.68 (1.36%) 998.38 996.00 - 1004.01 0 times
Fri 12 June 2026 983.29 (0.59%) 982.64 974.46 - 985.33 0 times
Thu 11 June 2026 977.53 (3.25%) 946.75 946.75 - 980.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 1003.15 and 1051.51

Weekly Target 1967.16
Weekly Target 2990.77
Weekly Target 31015.5233333333
Weekly Target 41039.13
Weekly Target 51063.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1014.37 (0.5%) 1010.15 991.92 - 1040.28 0 times
Thu 18 June 2026 1009.34 (2.65%) 998.38 996.00 - 1019.71 0 times
Fri 12 June 2026 983.29 (1.14%) 975.07 946.45 - 985.33 0 times
Fri 05 June 2026 972.24 (0.6%) 952.34 951.31 - 984.80 0 times
Fri 29 May 2026 966.41 (0.81%) 967.63 960.48 - 976.04 0 times
Fri 22 May 2026 958.66 (0.21%) 956.60 938.52 - 964.57 0 times
Fri 15 May 2026 956.68 (-1.12%) 967.58 954.49 - 980.14 0 times
Fri 08 May 2026 967.48 (-2.05%) 978.70 966.58 - 992.23 0 times
Wed 06 May 2026 987.73 (2.28%) 963.66 952.95 - 990.06 0 times
Fri 01 May 2026 965.70 (0.25%) 964.30 945.07 - 978.59 0 times
Fri 24 April 2026 963.29 (-0.56%) 968.09 951.19 - 975.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 980.41 and 1074.24

Monthly Target 1906.54
Monthly Target 2960.45
Monthly Target 31000.3666666667
Monthly Target 41054.28
Monthly Target 51094.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1014.37 (4.96%) 952.34 946.45 - 1040.28 0 times
Fri 29 May 2026 966.41 (-0.86%) 978.59 938.52 - 992.23 0 times
Thu 30 April 2026 974.78 (7.92%) 913.45 900.06 - 977.82 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times
Fri 31 October 2025 861.46 (0.46%) 851.72 833.14 - 872.19 0 times
Tue 30 September 2025 857.53 (1.88%) 832.14 825.53 - 857.86 0 times
Fri 29 August 2025 841.71 (-0.04%) 829.73 820.61 - 853.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 1013.22
12 day DMA 998.77
20 day DMA 988.04
35 day DMA 977.87
50 day DMA 974.22
100 day DMA 961.64
150 day DMA 934
200 day DMA 912.9

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.281012.741004.02
12 day EMA1002.381000.2994.75
20 day EMA993.59991.4987.32
35 day EMA984.54982.78979.99
50 day EMA976.94975.41973.18

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.221012.211006.6
12 day SMA998.77995.92990.82
20 day SMA988.04985.85982.99
35 day SMA977.87977.11975.89
50 day SMA974.22972.96971.48
100 day SMA961.64960.72959.66
150 day SMA934932.81931.58
200 day SMA912.9912.03911.02
Back to top | Use Dark Theme