SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2152.21 and 2167.54

Daily Target 12149.65
Daily Target 22154.77
Daily Target 32164.9833333333
Daily Target 42170.1
Daily Target 52180.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 2159.88 (-0.06%) 2162.06 2159.87 - 2175.20 0 times
Fri 25 September 2026 2161.22 (0.12%) 2158.21 2155.85 - 2173.12 0 times
Thu 24 September 2026 2158.61 (-0.23%) 2162.63 2156.30 - 2171.15 0 times
Wed 23 September 2026 2163.59 (-0.02%) 2164.82 2158.43 - 2175.36 0 times
Tue 22 September 2026 2164.02 (-0.33%) 2171.12 2163.98 - 2177.75 0 times
Mon 21 September 2026 2171.08 (0.7%) 2156.32 2155.35 - 2178.97 0 times
Fri 18 September 2026 2156.00 (-1.46%) 2186.34 2155.24 - 2186.34 0 times
Thu 17 September 2026 2187.88 (1.22%) 2162.33 2162.33 - 2189.13 0 times
Wed 16 September 2026 2161.54 (0.27%) 2155.96 2155.96 - 2171.32 0 times
Tue 15 September 2026 2155.71 (-0.36%) 2162.54 2140.67 - 2162.66 0 times
Mon 14 September 2026 2163.52 (0.5%) 2154.41 2154.41 - 2171.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2152.21 and 2167.54

Weekly Target 12149.65
Weekly Target 22154.77
Weekly Target 32164.9833333333
Weekly Target 42170.1
Weekly Target 52180.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 2159.88 (-0.06%) 2162.06 2159.87 - 2175.20 0 times
Fri 25 September 2026 2161.22 (0.24%) 2156.32 2155.35 - 2178.97 0 times
Fri 18 September 2026 2156.00 (0.15%) 2154.41 2140.67 - 2189.13 0 times
Fri 11 September 2026 2152.78 (-1.68%) 2188.56 2141.49 - 2194.26 0 times
Fri 04 September 2026 2189.49 (0.09%) 2188.38 2160.36 - 2197.30 0 times
Fri 28 August 2026 2187.53 (-0.01%) 2187.88 2177.14 - 2207.83 0 times
Fri 21 August 2026 2187.68 (0.72%) 2174.13 2160.96 - 2190.99 0 times
Fri 14 August 2026 2172.02 (-1.45%) 2205.75 2166.75 - 2205.90 0 times
Fri 07 August 2026 2204.04 (0.27%) 2199.02 2189.76 - 2216.22 0 times
Fri 31 July 2026 2198.16 (1.36%) 2169.68 2169.68 - 2222.81 0 times
Fri 24 July 2026 2168.72 (0%) 2149.17 2140.57 - 2170.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2121.96 and 2178.59

Monthly Target 12109.32
Monthly Target 22134.6
Monthly Target 32165.95
Monthly Target 42191.23
Monthly Target 52222.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 2159.88 (-1.26%) 2188.38 2140.67 - 2197.30 0 times
Fri 28 August 2026 2187.53 (-0.48%) 2199.02 2160.96 - 2216.22 0 times
Fri 31 July 2026 2198.16 (3.9%) 2119.12 2086.38 - 2222.81 0 times
Tue 30 June 2026 2115.67 (0.7%) 2095.78 2043.68 - 2139.78 0 times
Fri 29 May 2026 2100.95 (0.01%) 2100.02 2042.12 - 2136.94 0 times
Thu 30 April 2026 2100.81 (1.82%) 2064.78 2060.59 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2161.46
12 day DMA 2162.99
20 day DMA 2168.36
35 day DMA 2175.55
50 day DMA 2176.59
100 day DMA 2139.8
150 day DMA 2130.9
200 day DMA 2105.34

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2161.582162.432163.03
12 day EMA2164.442165.272166.01
20 day EMA2167.192167.962168.67
35 day EMA2168.782169.32169.78
50 day EMA2171.022171.472171.89

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2161.462163.72162.66
12 day SMA2162.992161.722161.4
20 day SMA2168.362169.422171.32
35 day SMA2175.552176.622177.74
50 day SMA2176.592176.192175.64
100 day SMA2139.82139.212138.25
150 day SMA2130.92130.542130.27
200 day SMA2105.342104.392103.4
Back to top | Use Dark Theme