SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2119.11 and 2184.56

Daily Target 12066
Daily Target 22106.76
Daily Target 32131.4533333333
Daily Target 42172.21
Daily Target 52196.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 2147.51 (1.73%) 2105.83 2090.70 - 2156.15 0 times
Wed 01 July 2026 2110.96 (-0.22%) 2119.12 2101.21 - 2119.12 0 times
Tue 30 June 2026 2115.67 (0.09%) 2120.99 2115.31 - 2139.78 0 times
Mon 29 June 2026 2113.73 (-0.24%) 2113.97 2111.47 - 2121.43 0 times
Fri 26 June 2026 2118.81 (-0.2%) 2120.53 2097.74 - 2126.19 0 times
Thu 25 June 2026 2123.12 (0.69%) 2110.36 2099.97 - 2132.27 0 times
Wed 24 June 2026 2108.65 (0.28%) 2114.45 2096.00 - 2114.45 0 times
Tue 23 June 2026 2102.78 (-0.06%) 2103.26 2083.46 - 2109.55 0 times
Mon 22 June 2026 2104.04 (0.42%) 2124.95 2084.38 - 2125.92 0 times
Thu 18 June 2026 2095.21 (-1.1%) 2119.30 2090.96 - 2130.92 0 times
Wed 17 June 2026 2118.46 (0.16%) 2089.68 2089.68 - 2118.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2119.11 and 2184.56

Weekly Target 12066
Weekly Target 22106.76
Weekly Target 32131.4533333333
Weekly Target 42172.21
Weekly Target 52196.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 2147.51 (1.35%) 2113.97 2090.70 - 2156.15 0 times
Fri 26 June 2026 2118.81 (1.13%) 2124.95 2083.46 - 2132.27 0 times
Thu 18 June 2026 2095.21 (-0.81%) 2083.11 2078.54 - 2132.10 0 times
Fri 12 June 2026 2112.32 (0.92%) 2062.66 2043.68 - 2112.33 0 times
Fri 05 June 2026 2093.13 (-0.37%) 2095.78 2059.37 - 2118.48 0 times
Fri 29 May 2026 2100.95 (-0.63%) 2083.24 2081.68 - 2136.94 0 times
Fri 22 May 2026 2114.18 (2.62%) 2060.06 2042.12 - 2121.00 0 times
Fri 15 May 2026 2060.21 (-0.39%) 2070.27 2051.51 - 2097.15 0 times
Fri 08 May 2026 2068.24 (-2%) 2067.12 2057.45 - 2122.44 0 times
Wed 06 May 2026 2110.54 (0.65%) 2096.72 2055.53 - 2122.44 0 times
Fri 01 May 2026 2096.94 (-0.15%) 2099.53 2060.59 - 2106.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2119.11 and 2184.56

Monthly Target 12066
Monthly Target 22106.76
Monthly Target 32131.4533333333
Monthly Target 42172.21
Monthly Target 52196.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 2147.51 (1.5%) 2119.12 2090.70 - 2156.15 0 times
Tue 30 June 2026 2115.67 (0.7%) 2095.78 2043.68 - 2139.78 0 times
Fri 29 May 2026 2100.95 (0.01%) 2100.02 2042.12 - 2136.94 0 times
Thu 30 April 2026 2100.81 (1.82%) 2064.78 2060.59 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2121.34
12 day DMA 2114.5
20 day DMA 2103.96
35 day DMA 2101.07
50 day DMA 2097.98
100 day DMA 2105.84
150 day DMA 2072.74
200 day DMA 2034.97

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2124.642113.212114.33
12 day EMA2115.22109.332109.03
20 day EMA21102106.052105.53
35 day EMA2106.052103.612103.18
50 day EMA2103.982102.22101.84

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.342116.462116
12 day SMA2114.52110.752110.87
20 day SMA2103.962100.812099.93
35 day SMA2101.072098.992097.97
50 day SMA2097.982097.512098.23
100 day SMA2105.842105.242105.06
150 day SMA2072.742071.342070.35
200 day SMA2034.972033.572032.36
Back to top | Use Dark Theme