SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2100.05 and 2137.69

Daily Target 12069.87
Daily Target 22092.58
Daily Target 32107.5066666667
Daily Target 42130.22
Daily Target 52145.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2115.30 (0.71%) 2099.19 2084.79 - 2122.43 0 times
Wed 01 April 2026 2100.42 (1.8%) 2064.78 2062.33 - 2106.88 0 times
Tue 31 March 2026 2063.24 (0.49%) 2053.12 2051.13 - 2075.01 0 times
Mon 30 March 2026 2053.21 (1.69%) 2018.22 2017.49 - 2054.56 0 times
Fri 27 March 2026 2019.04 (0.04%) 2022.56 2001.18 - 2030.54 0 times
Thu 26 March 2026 2018.17 (-1.35%) 2045.49 2015.05 - 2045.49 0 times
Wed 25 March 2026 2045.76 (1.43%) 2017.41 2017.41 - 2048.07 0 times
Tue 24 March 2026 2016.91 (0.74%) 2002.18 1990.94 - 2018.35 0 times
Mon 23 March 2026 2002.17 (-4.91%) 2006.05 1957.16 - 2030.86 0 times
Tue 17 March 2026 2105.51 (0.84%) 2088.25 2088.25 - 2112.36 0 times
Mon 16 March 2026 2087.92 (0.57%) 2076.43 2075.20 - 2099.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2066.4 and 2171.34

Weekly Target 11980.13
Weekly Target 22047.72
Weekly Target 32085.0733333333
Weekly Target 42152.66
Weekly Target 52190.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2115.30 (4.77%) 2018.22 2017.49 - 2122.43 0 times
Fri 27 March 2026 2019.04 (-4.11%) 2006.05 1957.16 - 2048.07 0 times
Tue 17 March 2026 2105.51 (1.41%) 2076.43 2075.20 - 2112.36 0 times
Fri 13 March 2026 2076.17 (-0.28%) 2081.75 2039.28 - 2113.61 0 times
Fri 06 March 2026 2081.99 (-5.63%) 2205.61 2072.69 - 2205.61 0 times
Fri 27 February 2026 2206.20 (2.04%) 2153.42 2152.29 - 2210.83 0 times
Fri 20 February 2026 2162.01 (2.24%) 2119.52 2119.52 - 2170.61 0 times
Fri 13 February 2026 2114.56 (0%) 2106.52 2101.14 - 2116.36 0 times
Fri 13 February 2026 2114.56 (0.75%) 2100.69 2085.97 - 2133.00 0 times
Fri 06 February 2026 2098.83 (1.44%) 2067.92 2054.03 - 2121.11 0 times
Fri 30 January 2026 2068.99 (0.87%) 2051.39 2047.33 - 2078.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2088.82 and 2148.92

Monthly Target 12039.92
Monthly Target 22077.61
Monthly Target 32100.02
Monthly Target 42137.71
Monthly Target 52160.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2115.30 (2.52%) 2064.78 2062.33 - 2122.43 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times
Fri 29 August 2025 1863.18 (0.81%) 1847.69 1827.92 - 1896.92 0 times
Thu 31 July 2025 1848.22 (4.38%) 1771.09 1763.83 - 1860.86 0 times
Mon 30 June 2025 1770.73 (-0.27%) 1775.70 1760.37 - 1801.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2070.24
12 day DMA 2058.65
20 day DMA 2075.67
35 day DMA 2107.36
50 day DMA 2096.54
100 day DMA 2042.28
150 day DMA 1994.21
200 day DMA 1949.19

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2081.582064.722046.87
12 day EMA2072.32064.492057.96
20 day EMA2078.882075.052072.38
35 day EMA2081.342079.342078.1
50 day EMA2091.472090.52090.1

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2070.242050.822039.88
12 day SMA2058.652056.092055.65
20 day SMA2075.672078.912084.2
35 day SMA2107.362106.962106.91
50 day SMA2096.542095.692095.13
100 day SMA2042.282040.812039.59
150 day SMA1994.211992.661991.07
200 day SMA1949.191947.51945.88
Back to top | Use Dark Theme