SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2042.95 and 2060.91

Daily Target 12039.71
Daily Target 22046.18
Daily Target 32057.6733333333
Daily Target 42064.14
Daily Target 52075.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 2052.64 (-0.6%) 2060.15 2051.21 - 2069.17 0 times
Tue 27 January 2026 2064.93 (0.64%) 2051.93 2051.93 - 2069.26 0 times
Mon 26 January 2026 2051.76 (0.03%) 2051.39 2047.33 - 2059.55 0 times
Fri 23 January 2026 2051.14 (-0.05%) 2051.85 2048.45 - 2059.41 0 times
Thu 22 January 2026 2052.21 (0.07%) 2047.26 2047.26 - 2068.90 0 times
Wed 21 January 2026 2050.78 (0.1%) 2048.87 2040.77 - 2055.20 0 times
Tue 20 January 2026 2048.82 (-1.15%) 2061.84 2033.00 - 2061.84 0 times
Fri 16 January 2026 2072.56 (0%) 2072.63 2066.75 - 2076.61 0 times
Thu 15 January 2026 2072.53 (0.51%) 2062.23 2059.78 - 2075.24 0 times
Wed 14 January 2026 2062.02 (0.49%) 2051.93 2051.77 - 2062.07 0 times
Tue 13 January 2026 2051.89 (-0.05%) 2053.07 2043.98 - 2055.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2049.99 and 2071.92

Weekly Target 12034.48
Weekly Target 22043.56
Weekly Target 32056.41
Weekly Target 42065.49
Weekly Target 52078.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 2052.64 (0.07%) 2051.39 2047.33 - 2069.26 0 times
Fri 23 January 2026 2051.14 (-1.03%) 2061.84 2033.00 - 2068.90 0 times
Fri 16 January 2026 2072.56 (1.1%) 2049.90 2042.95 - 2076.61 0 times
Fri 09 January 2026 2049.93 (1.72%) 2018.20 2015.53 - 2058.38 0 times
Fri 02 January 2026 2015.29 (0.89%) 1995.96 1995.64 - 2033.28 0 times
Wed 24 December 2025 1997.44 (-0.26%) 2002.55 1989.24 - 2003.90 0 times
Fri 19 December 2025 2002.56 (2.55%) 1952.95 1952.95 - 2003.75 0 times
Fri 12 December 2025 1952.85 (-0.3%) 1958.54 1948.69 - 1975.93 0 times
Fri 05 December 2025 1958.65 (-0.56%) 1969.20 1958.61 - 1974.54 0 times
Fri 28 November 2025 1969.70 (1.83%) 1935.11 1929.60 - 1973.81 0 times
Fri 21 November 2025 1934.21 (-1.65%) 1966.74 1911.22 - 1968.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2031.47 and 2097.78

Monthly Target 11980.21
Monthly Target 22016.42
Monthly Target 32046.5166666667
Monthly Target 42082.73
Monthly Target 52112.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 2052.64 (2.11%) 2011.44 2010.30 - 2076.61 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times
Fri 29 August 2025 1863.18 (0.81%) 1847.69 1827.92 - 1896.92 0 times
Thu 31 July 2025 1848.22 (4.38%) 1771.09 1763.83 - 1860.86 0 times
Mon 30 June 2025 1770.73 (-0.27%) 1775.70 1760.37 - 1801.20 0 times
Fri 30 May 2025 1775.50 (3.08%) 1722.48 1716.40 - 1786.59 0 times
Wed 30 April 2025 1722.46 (-1.14%) 1742.35 1533.60 - 1760.18 0 times
Mon 31 March 2025 1742.31 (-2.43%) 1785.74 1720.96 - 1806.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2054.54
12 day DMA 2057.02
20 day DMA 2045.85
35 day DMA 2015.76
50 day DMA 1997.52
100 day DMA 1955.5
150 day DMA 1912.43
200 day DMA 1866.67

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2055.472056.892052.87
12 day EMA2051.422051.22048.71
20 day EMA2041.892040.762038.22
35 day EMA2023.892022.22019.68
50 day EMA2002.542000.51997.87

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2054.542054.162050.94
12 day SMA2057.022056.82054.18
20 day SMA2045.852043.082039.71
35 day SMA2015.762013.342010.46
50 day SMA1997.521996.691995.58
100 day SMA1955.51953.611951.59
150 day SMA1912.431910.731908.92
200 day SMA1866.671865.221863.66
Back to top | Use Dark Theme