SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1613.25 and 1639.2

Daily Target 11606.99
Daily Target 21619.5
Daily Target 31632.94
Daily Target 41645.45
Daily Target 51658.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1632.01 (-0.41%) 1635.73 1620.43 - 1646.38 0 times
Thu 26 March 2026 1638.80 (-1.65%) 1662.70 1634.61 - 1662.70 0 times
Wed 25 March 2026 1666.31 (1.4%) 1644.42 1644.42 - 1674.15 0 times
Tue 24 March 2026 1643.31 (0.6%) 1637.03 1621.51 - 1645.12 0 times
Mon 23 March 2026 1633.50 (-4.52%) 1624.42 1580.24 - 1663.45 0 times
Tue 17 March 2026 1710.88 (1.17%) 1691.25 1691.25 - 1717.73 0 times
Mon 16 March 2026 1691.06 (1.02%) 1673.89 1673.00 - 1701.53 0 times
Fri 13 March 2026 1674.02 (-1.18%) 1685.31 1666.00 - 1696.69 0 times
Thu 12 March 2026 1693.94 (-0.97%) 1708.34 1685.73 - 1709.21 0 times
Wed 11 March 2026 1710.57 (-0.91%) 1722.73 1699.77 - 1722.73 0 times
Tue 10 March 2026 1726.32 (2.06%) 1702.27 1700.41 - 1733.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1606.13 and 1700.04

Weekly Target 11534.89
Weekly Target 21583.45
Weekly Target 31628.8
Weekly Target 41677.36
Weekly Target 51722.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1632.01 (-4.61%) 1624.42 1580.24 - 1674.15 0 times
Tue 17 March 2026 1710.88 (2.2%) 1673.89 1673.00 - 1717.73 0 times
Fri 13 March 2026 1674.02 (-1.42%) 1691.52 1653.47 - 1733.16 0 times
Fri 06 March 2026 1698.17 (-6.03%) 1794.85 1683.64 - 1794.85 0 times
Fri 27 February 2026 1807.14 (1.71%) 1780.35 1766.41 - 1812.87 0 times
Fri 20 February 2026 1776.74 (1.16%) 1750.04 1745.65 - 1788.56 0 times
Fri 13 February 2026 1756.34 (0%) 1745.27 1740.63 - 1756.47 0 times
Fri 13 February 2026 1756.34 (1.05%) 1738.42 1731.19 - 1770.92 0 times
Fri 06 February 2026 1738.16 (0.52%) 1722.26 1711.07 - 1768.76 0 times
Fri 30 January 2026 1729.13 (1.91%) 1704.63 1704.17 - 1750.28 0 times
Fri 23 January 2026 1696.80 (0.49%) 1691.90 1665.88 - 1697.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1498.82 and 1713.43

Monthly Target 11454.42
Monthly Target 21543.22
Monthly Target 31669.0333333333
Monthly Target 41757.83
Monthly Target 51883.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1632.01 (-9.69%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times
Thu 31 July 2025 1487.53 (0.57%) 1481.10 1461.88 - 1529.00 0 times
Mon 30 June 2025 1479.06 (1.61%) 1462.72 1440.46 - 1490.76 0 times
Fri 30 May 2025 1455.64 (4.04%) 1393.67 1386.34 - 1473.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1642.79
12 day DMA 1676.01
20 day DMA 1708.48
35 day DMA 1729.33
50 day DMA 1722.24
100 day DMA 1662.53
150 day DMA 1624.37
200 day DMA 1589.82

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1648.821657.231666.44
12 day EMA1673.41680.921688.58
20 day EMA1691.661697.941704.16
35 day EMA1702.61706.761710.76
50 day EMA1710.431713.631716.68

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1642.791658.561669.01
12 day SMA1676.011681.521687.4
20 day SMA1708.481715.811722.71
35 day SMA1729.331732.441735.32
50 day SMA1722.241723.251723.95
100 day SMA1662.531662.11661.53
150 day SMA1624.371623.71623.01
200 day SMA1589.821588.91588.01
Back to top | Use Dark Theme