SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1707.55 and 1720.53

Daily Target 11697.77
Daily Target 21704.34
Daily Target 31710.7466666667
Daily Target 41717.32
Daily Target 51723.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 1710.92 (0.83%) 1704.63 1704.17 - 1717.15 0 times
Fri 23 January 2026 1696.80 (0.69%) 1685.82 1684.96 - 1697.91 0 times
Thu 22 January 2026 1685.25 (0.51%) 1677.15 1674.27 - 1693.86 0 times
Wed 21 January 2026 1676.71 (-0.2%) 1676.79 1665.88 - 1683.08 0 times
Tue 20 January 2026 1680.10 (-0.5%) 1691.90 1667.80 - 1691.90 0 times
Fri 16 January 2026 1688.46 (-0.02%) 1689.63 1684.22 - 1695.11 0 times
Thu 15 January 2026 1688.87 (0.07%) 1686.47 1684.49 - 1695.54 0 times
Wed 14 January 2026 1687.66 (0.56%) 1678.81 1678.81 - 1688.72 0 times
Tue 13 January 2026 1678.31 (-0.27%) 1683.09 1673.47 - 1686.50 0 times
Mon 12 January 2026 1682.78 (0.54%) 1677.83 1672.54 - 1686.55 0 times
Fri 09 January 2026 1673.71 (0.66%) 1662.57 1660.26 - 1677.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1707.55 and 1720.53

Weekly Target 11697.77
Weekly Target 21704.34
Weekly Target 31710.7466666667
Weekly Target 41717.32
Weekly Target 51723.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 1710.92 (0.83%) 1704.63 1704.17 - 1717.15 0 times
Fri 23 January 2026 1696.80 (0.49%) 1691.90 1665.88 - 1697.91 0 times
Fri 16 January 2026 1688.46 (0.88%) 1677.83 1672.54 - 1695.54 0 times
Fri 09 January 2026 1673.71 (1.21%) 1647.02 1647.02 - 1692.21 0 times
Fri 02 January 2026 1653.65 (0.71%) 1638.51 1637.69 - 1665.68 0 times
Wed 24 December 2025 1641.92 (0.68%) 1635.27 1627.17 - 1647.99 0 times
Fri 19 December 2025 1630.89 (2.77%) 1588.85 1588.85 - 1631.84 0 times
Fri 12 December 2025 1586.95 (-0.1%) 1588.93 1580.30 - 1610.16 0 times
Fri 05 December 2025 1588.57 (0.08%) 1585.42 1577.02 - 1605.47 0 times
Fri 28 November 2025 1587.28 (2.91%) 1542.26 1537.87 - 1590.89 0 times
Fri 21 November 2025 1542.36 (-2.08%) 1577.89 1521.82 - 1578.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1678.97 and 1749.1

Monthly Target 11621.57
Monthly Target 21666.24
Monthly Target 31691.6966666667
Monthly Target 41736.37
Monthly Target 51761.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 1710.92 (3.96%) 1647.68 1647.02 - 1717.15 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times
Thu 31 July 2025 1487.53 (0.57%) 1481.10 1461.88 - 1529.00 0 times
Mon 30 June 2025 1479.06 (1.61%) 1462.72 1440.46 - 1490.76 0 times
Fri 30 May 2025 1455.64 (4.04%) 1393.67 1386.34 - 1473.27 0 times
Wed 30 April 2025 1399.15 (2.31%) 1370.57 1199.24 - 1404.29 0 times
Mon 31 March 2025 1367.55 (-0.08%) 1369.92 1354.26 - 1404.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1689.96
12 day DMA 1684.36
20 day DMA 1673.37
35 day DMA 1644.32
50 day DMA 1622.32
100 day DMA 1588.94
150 day DMA 1559
200 day DMA 1518.02

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1695.071687.141682.31
12 day EMA1683.9116791675.76
20 day EMA1671.531667.381664.28
35 day EMA1649.281645.651642.64
50 day EMA1625.351621.861618.8

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1689.961685.461683.88
12 day SMA1684.361680.871679.87
20 day SMA1673.371669.971666.9
35 day SMA1644.321640.521637.26
50 day SMA1622.321619.921617.49
100 day SMA1588.941587.211585.63
150 day SMA15591557.411555.94
200 day SMA1518.021516.371514.86
Back to top | Use Dark Theme