SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1740.24 and 1753.77

Daily Target 11730.3
Daily Target 21736.64
Daily Target 31743.8266666667
Daily Target 41750.17
Daily Target 51757.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1742.99 (0.36%) 1737.68 1737.48 - 1751.01 0 times
Thu 24 September 2026 1736.81 (-0.49%) 1744.51 1736.04 - 1749.38 0 times
Wed 23 September 2026 1745.43 (-0.57%) 1754.61 1743.64 - 1763.13 0 times
Tue 22 September 2026 1755.47 (-0.67%) 1767.73 1755.40 - 1772.36 0 times
Mon 21 September 2026 1767.26 (0.7%) 1755.98 1755.45 - 1777.16 0 times
Fri 18 September 2026 1755.00 (-1.27%) 1781.01 1751.68 - 1781.01 0 times
Thu 17 September 2026 1777.62 (0.46%) 1763.25 1763.25 - 1780.43 0 times
Wed 16 September 2026 1769.44 (0.04%) 1769.26 1768.75 - 1779.63 0 times
Tue 15 September 2026 1768.80 (-0.47%) 1774.22 1755.42 - 1774.22 0 times
Mon 14 September 2026 1777.18 (0.29%) 1768.30 1768.30 - 1783.19 0 times
Fri 11 September 2026 1771.97 (0.3%) 1765.91 1764.06 - 1783.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1718.96 and 1760.08

Weekly Target 11710.94
Weekly Target 21726.97
Weekly Target 31752.0633333333
Weekly Target 41768.09
Weekly Target 51793.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1742.99 (-0.68%) 1755.98 1736.04 - 1777.16 0 times
Fri 18 September 2026 1755.00 (-0.96%) 1768.30 1751.68 - 1783.19 0 times
Fri 11 September 2026 1771.97 (-1.68%) 1803.32 1760.59 - 1810.53 0 times
Fri 04 September 2026 1802.25 (-0.15%) 1803.36 1778.17 - 1807.89 0 times
Fri 28 August 2026 1805.03 (-0.66%) 1817.21 1799.19 - 1829.21 0 times
Fri 21 August 2026 1816.94 (1.37%) 1792.96 1781.30 - 1819.45 0 times
Fri 14 August 2026 1792.37 (-1.03%) 1810.80 1783.10 - 1812.21 0 times
Fri 07 August 2026 1811.00 (0.48%) 1801.42 1790.70 - 1820.75 0 times
Fri 31 July 2026 1802.36 (2.31%) 1763.42 1761.40 - 1822.09 0 times
Fri 24 July 2026 1761.58 (0%) 1743.61 1736.63 - 1762.62 0 times
Fri 24 July 2026 1761.58 (0.56%) 1753.47 1713.86 - 1771.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1702.27 and 1776.76

Monthly Target 11688.7
Monthly Target 21715.84
Monthly Target 31763.1866666667
Monthly Target 41790.33
Monthly Target 51837.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1742.99 (-3.44%) 1803.36 1736.04 - 1810.53 0 times
Fri 28 August 2026 1805.03 (0.15%) 1801.42 1781.30 - 1829.21 0 times
Fri 31 July 2026 1802.36 (5.55%) 1705.87 1693.44 - 1822.09 0 times
Tue 30 June 2026 1707.61 (-0.92%) 1723.29 1661.00 - 1744.95 0 times
Fri 29 May 2026 1723.48 (-0.76%) 1740.82 1664.22 - 1762.37 0 times
Thu 30 April 2026 1736.60 (4.86%) 1669.50 1668.76 - 1785.92 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1749.59
12 day DMA 1761.22
20 day DMA 1775.88
35 day DMA 1788.3
50 day DMA 1783.6
100 day DMA 1750.24
150 day DMA 1743.15
200 day DMA 1723.13

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1748.161750.741757.7
12 day EMA1760.7717641768.94
20 day EMA1769.431772.211775.94
35 day EMA1773.331775.121777.38
50 day EMA1776.561777.931779.61

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1749.591751.991760.16
12 day SMA1761.221764.261769.69
20 day SMA1775.881779.731784.3
35 day SMA1788.31790.021791.88
50 day SMA1783.61783.771783.89
100 day SMA1750.241749.781749.61
150 day SMA1743.151743.281743.32
200 day SMA1723.131722.321721.44
Back to top | Use Dark Theme