SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1638.89 and 1660.66

Daily Target 11621.06
Daily Target 21634.95
Daily Target 31642.8333333333
Daily Target 41656.72
Daily Target 51664.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 1648.83 (1.03%) 1630.66 1628.95 - 1650.72 0 times
Fri 27 March 2026 1632.01 (-0.41%) 1635.73 1620.43 - 1646.38 0 times
Thu 26 March 2026 1638.80 (-1.65%) 1662.70 1634.61 - 1662.70 0 times
Wed 25 March 2026 1666.31 (1.4%) 1644.42 1644.42 - 1674.15 0 times
Tue 24 March 2026 1643.31 (0.6%) 1637.03 1621.51 - 1645.12 0 times
Mon 23 March 2026 1633.50 (-4.52%) 1624.42 1580.24 - 1663.45 0 times
Tue 17 March 2026 1710.88 (1.17%) 1691.25 1691.25 - 1717.73 0 times
Mon 16 March 2026 1691.06 (1.02%) 1673.89 1673.00 - 1701.53 0 times
Fri 13 March 2026 1674.02 (-1.18%) 1685.31 1666.00 - 1696.69 0 times
Thu 12 March 2026 1693.94 (-0.97%) 1708.34 1685.73 - 1709.21 0 times
Wed 11 March 2026 1710.57 (-0.91%) 1722.73 1699.77 - 1722.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1638.89 and 1660.66

Weekly Target 11621.06
Weekly Target 21634.95
Weekly Target 31642.8333333333
Weekly Target 41656.72
Weekly Target 51664.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 1648.83 (1.03%) 1630.66 1628.95 - 1650.72 0 times
Fri 27 March 2026 1632.01 (-4.61%) 1624.42 1580.24 - 1674.15 0 times
Tue 17 March 2026 1710.88 (2.2%) 1673.89 1673.00 - 1717.73 0 times
Fri 13 March 2026 1674.02 (-1.42%) 1691.52 1653.47 - 1733.16 0 times
Fri 06 March 2026 1698.17 (-6.03%) 1794.85 1683.64 - 1794.85 0 times
Fri 27 February 2026 1807.14 (1.71%) 1780.35 1766.41 - 1812.87 0 times
Fri 20 February 2026 1776.74 (1.16%) 1750.04 1745.65 - 1788.56 0 times
Fri 13 February 2026 1756.34 (0%) 1745.27 1740.63 - 1756.47 0 times
Fri 13 February 2026 1756.34 (1.05%) 1738.42 1731.19 - 1770.92 0 times
Fri 06 February 2026 1738.16 (0.52%) 1722.26 1711.07 - 1768.76 0 times
Fri 30 January 2026 1729.13 (1.91%) 1704.63 1704.17 - 1750.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1507.23 and 1721.84

Monthly Target 11460.03
Monthly Target 21554.43
Monthly Target 31674.64
Monthly Target 41769.04
Monthly Target 51889.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 1648.83 (-8.76%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times
Thu 31 July 2025 1487.53 (0.57%) 1481.10 1461.88 - 1529.00 0 times
Mon 30 June 2025 1479.06 (1.61%) 1462.72 1440.46 - 1490.76 0 times
Fri 30 May 2025 1455.64 (4.04%) 1393.67 1386.34 - 1473.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1645.85
12 day DMA 1672.46
20 day DMA 1700.81
35 day DMA 1726.44
50 day DMA 1721.65
100 day DMA 1663.12
150 day DMA 1625.17
200 day DMA 1590.83

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1648.821648.821657.23
12 day EMA1669.621673.41680.92
20 day EMA1687.531691.61697.87
35 day EMA1699.31702.271706.41
50 day EMA1710.131712.631715.92

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1645.851642.791658.56
12 day SMA1672.461676.011681.52
20 day SMA1700.811708.481715.81
35 day SMA1726.441729.331732.44
50 day SMA1721.651722.241723.25
100 day SMA1663.121662.531662.1
150 day SMA1625.171624.371623.7
200 day SMA1590.831589.821588.9
Back to top | Use Dark Theme