SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1684.83 and 1706.95

Daily Target 11677.94
Daily Target 21691.72
Daily Target 31700.06
Daily Target 41713.84
Daily Target 51722.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1705.50 (-0.15%) 1705.80 1686.28 - 1708.40 0 times
Thu 25 June 2026 1708.06 (1.11%) 1691.22 1684.27 - 1713.60 0 times
Wed 24 June 2026 1689.23 (0.04%) 1697.42 1681.11 - 1697.42 0 times
Tue 23 June 2026 1688.57 (-0.49%) 1695.08 1677.88 - 1696.03 0 times
Mon 22 June 2026 1696.94 (0.58%) 1679.66 1674.26 - 1709.99 0 times
Thu 18 June 2026 1687.08 (-2.36%) 1717.02 1684.24 - 1727.38 0 times
Wed 17 June 2026 1727.86 (-0.14%) 1727.53 1706.67 - 1729.48 0 times
Tue 16 June 2026 1730.30 (0.69%) 1716.02 1696.44 - 1732.29 0 times
Mon 15 June 2026 1718.51 (-0.37%) 1728.63 1704.98 - 1744.95 0 times
Fri 12 June 2026 1724.84 (2.18%) 1697.05 1685.44 - 1725.53 0 times
Thu 11 June 2026 1688.07 (0.08%) 1685.18 1684.98 - 1702.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1689.88 and 1729.22

Weekly Target 11658.45
Weekly Target 21681.97
Weekly Target 31697.7866666667
Weekly Target 41721.31
Weekly Target 51737.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1705.50 (1.09%) 1679.66 1674.26 - 1713.60 0 times
Thu 18 June 2026 1687.08 (-2.19%) 1728.63 1684.24 - 1744.95 0 times
Fri 12 June 2026 1724.84 (1.32%) 1697.76 1661.00 - 1725.53 0 times
Fri 05 June 2026 1702.29 (-1.23%) 1723.29 1686.43 - 1737.28 0 times
Fri 29 May 2026 1723.48 (-0.35%) 1734.79 1708.00 - 1748.53 0 times
Fri 22 May 2026 1729.45 (3.44%) 1675.20 1664.22 - 1736.13 0 times
Fri 15 May 2026 1672.00 (-2.53%) 1712.46 1665.50 - 1726.29 0 times
Fri 08 May 2026 1715.42 (-1.8%) 1710.39 1700.91 - 1762.37 0 times
Wed 06 May 2026 1746.90 (0.48%) 1727.54 1696.67 - 1762.37 0 times
Fri 01 May 2026 1738.58 (0.61%) 1730.63 1692.20 - 1745.15 0 times
Fri 24 April 2026 1728.07 (-2.95%) 1774.67 1710.79 - 1775.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1641.28 and 1725.23

Monthly Target 11619.87
Monthly Target 21662.68
Monthly Target 31703.8166666667
Monthly Target 41746.63
Monthly Target 51787.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1705.50 (-1.04%) 1723.29 1661.00 - 1744.95 0 times
Fri 29 May 2026 1723.48 (-0.76%) 1740.82 1664.22 - 1762.37 0 times
Thu 30 April 2026 1736.60 (4.86%) 1669.50 1668.76 - 1785.92 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1697.66
12 day DMA 1704.31
20 day DMA 1705.17
35 day DMA 1710.09
50 day DMA 1718.87
100 day DMA 1723.78
150 day DMA 1691.53
200 day DMA 1658.32

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1701.871700.051696.04
12 day EMA1703.541703.181702.29
20 day EMA1706.491706.591706.43
35 day EMA1713.321713.781714.12
50 day EMA1720.331720.931721.46

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1697.661693.981697.94
12 day SMA1704.311702.361701.85
20 day SMA1705.171705.971707.25
35 day SMA1710.091711.271712.38
50 day SMA1718.871720.061721.35
100 day SMA1723.781723.951724.19
150 day SMA1691.531690.881690.24
200 day SMA1658.321657.451656.57
Back to top | Use Dark Theme