SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 615.29 and 620.85

Daily Target 1614.35
Daily Target 2616.22
Daily Target 3619.91
Daily Target 4621.78
Daily Target 5625.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 618.09 (0.3%) 621.30 618.04 - 623.60 0 times
Fri 23 January 2026 616.27 (0.86%) 610.67 609.31 - 616.33 0 times
Thu 22 January 2026 611.02 (0.62%) 610.57 608.10 - 614.64 0 times
Wed 21 January 2026 607.27 (1.87%) 602.26 600.82 - 608.86 0 times
Tue 20 January 2026 596.14 (-0.78%) 597.27 593.60 - 598.90 0 times
Fri 16 January 2026 600.83 (-0.44%) 599.47 596.62 - 601.15 0 times
Thu 15 January 2026 603.49 (0.34%) 603.83 600.27 - 605.50 0 times
Wed 14 January 2026 601.42 (-0.18%) 604.30 599.87 - 606.29 0 times
Tue 13 January 2026 602.49 (0.29%) 601.71 598.27 - 602.62 0 times
Mon 12 January 2026 600.73 (0.74%) 598.24 596.56 - 601.67 0 times
Fri 09 January 2026 596.34 (1.8%) 587.15 587.15 - 596.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 615.29 and 620.85

Weekly Target 1614.35
Weekly Target 2616.22
Weekly Target 3619.91
Weekly Target 4621.78
Weekly Target 5625.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 618.09 (0.3%) 621.30 618.04 - 623.60 0 times
Fri 23 January 2026 616.27 (2.57%) 597.27 593.60 - 616.33 0 times
Fri 16 January 2026 600.83 (0.75%) 598.24 596.56 - 606.29 0 times
Fri 09 January 2026 596.34 (4.84%) 568.21 568.21 - 596.55 0 times
Fri 02 January 2026 568.80 (-0.28%) 565.01 559.63 - 569.42 0 times
Fri 26 December 2025 570.41 (2.37%) 560.81 560.52 - 570.66 0 times
Fri 19 December 2025 557.18 (0.6%) 553.93 549.17 - 560.55 0 times
Fri 12 December 2025 553.88 (2.39%) 540.96 531.37 - 559.10 0 times
Fri 05 December 2025 540.96 (-1.39%) 546.71 539.08 - 551.81 0 times
Fri 28 November 2025 548.57 (3.45%) 529.78 528.02 - 550.84 0 times
Fri 21 November 2025 530.26 (-0.58%) 532.29 519.14 - 533.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 588.86 and 652.83

Monthly Target 1536.47
Monthly Target 2577.28
Monthly Target 3600.44
Monthly Target 4641.25
Monthly Target 5664.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 618.09 (10.34%) 562.21 559.63 - 623.60 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times
Thu 31 July 2025 534.15 (-0.4%) 536.69 533.56 - 562.72 0 times
Mon 30 June 2025 536.29 (2.33%) 527.30 521.96 - 539.05 0 times
Fri 30 May 2025 524.07 (2.95%) 503.36 502.21 - 529.18 0 times
Wed 30 April 2025 509.06 (-2.17%) 518.98 443.92 - 526.74 0 times
Mon 31 March 2025 520.34 (-2.78%) 539.74 507.86 - 541.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 609.76
12 day DMA 603.32
20 day DMA 590.51
35 day DMA 573.66
50 day DMA 562.43
100 day DMA 555.36
150 day DMA 552.78
200 day DMA 542.66

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA611.68608.48604.59
12 day EMA602.3599.43596.37
20 day EMA592.89590.24587.5
35 day EMA578.61576.29573.94
50 day EMA564.49562.3560.1

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA609.76606.31603.75
12 day SMA603.32599.97597.56
20 day SMA590.51587.96585.45
35 day SMA573.66571.58569.47
50 day SMA562.43560.86559.21
100 day SMA555.36554.83554.31
150 day SMA552.78552.24551.68
200 day SMA542.66542.17541.67
Back to top | Use Dark Theme