SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 611.2 and 624

Daily Target 1607.83
Daily Target 2614.56
Daily Target 3620.63333333333
Daily Target 4627.36
Daily Target 5633.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 621.28 (-0.01%) 621.35 613.91 - 626.71 0 times
Wed 01 April 2026 621.35 (1.19%) 619.05 617.01 - 623.18 0 times
Tue 31 March 2026 614.06 (1.87%) 608.29 605.60 - 616.76 0 times
Mon 30 March 2026 602.78 (0.35%) 609.53 600.90 - 610.85 0 times
Fri 27 March 2026 600.69 (-0.32%) 602.11 599.02 - 604.86 0 times
Thu 26 March 2026 602.60 (-0.67%) 606.64 601.63 - 610.22 0 times
Wed 25 March 2026 606.64 (1.96%) 594.95 594.95 - 607.16 0 times
Tue 24 March 2026 594.95 (1.67%) 581.23 581.23 - 598.93 0 times
Mon 23 March 2026 585.17 (-3.81%) 586.37 582.92 - 592.30 0 times
Tue 17 March 2026 608.32 (0.19%) 607.25 607.25 - 613.69 0 times
Mon 16 March 2026 607.18 (0.57%) 606.59 603.17 - 610.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 611.09 and 636.9

Weekly Target 1590.49
Weekly Target 2605.88
Weekly Target 3616.29666666667
Weekly Target 4631.69
Weekly Target 5642.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 621.28 (3.43%) 609.53 600.90 - 626.71 0 times
Fri 27 March 2026 600.69 (-1.25%) 586.37 581.23 - 610.22 0 times
Tue 17 March 2026 608.32 (0.76%) 606.59 603.17 - 613.69 0 times
Fri 13 March 2026 603.73 (-1.5%) 612.98 596.77 - 620.64 0 times
Fri 06 March 2026 612.93 (-7.09%) 655.34 607.49 - 658.74 0 times
Fri 27 February 2026 659.68 (1.3%) 651.29 645.44 - 661.21 0 times
Fri 20 February 2026 651.20 (-0.32%) 647.04 638.12 - 654.40 0 times
Fri 13 February 2026 653.29 (0%) 645.00 642.40 - 657.59 0 times
Fri 13 February 2026 653.29 (3.67%) 630.04 628.46 - 661.13 0 times
Fri 06 February 2026 630.18 (3.51%) 608.61 608.61 - 638.55 0 times
Fri 30 January 2026 608.84 (-1.21%) 621.30 603.00 - 628.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 617.6 and 630.4

Monthly Target 1607.83
Monthly Target 2614.56
Monthly Target 3620.63333333333
Monthly Target 4627.36
Monthly Target 5633.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 621.28 (1.18%) 619.05 613.91 - 626.71 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times
Thu 31 July 2025 534.15 (-0.4%) 536.69 533.56 - 562.72 0 times
Mon 30 June 2025 536.29 (2.33%) 527.30 521.96 - 539.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 612.03
12 day DMA 605.73
20 day DMA 611.81
35 day DMA 629.31
50 day DMA 626.11
100 day DMA 590.24
150 day DMA 577.41
200 day DMA 569.25

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA614.51611.12606.01
12 day EMA611.77610.04607.99
20 day EMA614.71614.02613.25
35 day EMA616.88616.62616.34
50 day EMA622.81622.87622.93

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA612.03608.3605.35
12 day SMA605.73604.79604.03
20 day SMA611.81613.61615.52
35 day SMA629.31629.83630.08
50 day SMA626.11625.7625.35
100 day SMA590.24589.24588.28
150 day SMA577.41577.03576.59
200 day SMA569.25568.8568.36
Back to top | Use Dark Theme