SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 633.93 and 646.95

Daily Target 1623.08
Daily Target 2631.76
Daily Target 3636.1
Daily Target 4644.78
Daily Target 5649.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 640.44 (2.08%) 627.42 627.42 - 640.44 0 times
Wed 01 July 2026 627.42 (0.31%) 624.43 621.04 - 633.63 0 times
Tue 30 June 2026 625.50 (0.54%) 622.22 622.22 - 629.14 0 times
Mon 29 June 2026 622.14 (-1.86%) 629.27 617.94 - 629.77 0 times
Fri 26 June 2026 633.95 (-0.28%) 632.94 630.60 - 636.77 0 times
Thu 25 June 2026 635.73 (1.4%) 631.68 630.42 - 639.91 0 times
Wed 24 June 2026 626.98 (0.32%) 623.99 623.69 - 631.62 0 times
Tue 23 June 2026 624.95 (-1.61%) 627.44 624.32 - 632.41 0 times
Mon 22 June 2026 635.20 (0.05%) 628.53 628.53 - 637.20 0 times
Thu 18 June 2026 634.88 (-0.37%) 638.62 634.65 - 642.62 0 times
Wed 17 June 2026 637.24 (-1.35%) 643.00 635.38 - 653.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 629.19 and 651.69

Weekly Target 1610.44
Weekly Target 2625.44
Weekly Target 3632.94
Weekly Target 4647.94
Weekly Target 5655.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 640.44 (1.02%) 629.27 617.94 - 640.44 0 times
Fri 26 June 2026 633.95 (-0.15%) 628.53 623.69 - 639.91 0 times
Thu 18 June 2026 634.88 (-0.37%) 647.70 634.65 - 653.18 0 times
Fri 12 June 2026 637.21 (3%) 618.72 605.71 - 639.29 0 times
Fri 05 June 2026 618.64 (-1.18%) 619.13 612.68 - 638.76 0 times
Fri 29 May 2026 626.03 (1.27%) 623.51 619.17 - 631.00 0 times
Fri 22 May 2026 618.17 (0.05%) 617.68 600.80 - 623.66 0 times
Fri 15 May 2026 617.85 (-2.25%) 636.04 617.43 - 644.76 0 times
Fri 08 May 2026 632.07 (-1.38%) 638.87 629.14 - 645.74 0 times
Wed 06 May 2026 640.92 (1.97%) 626.28 617.29 - 643.74 0 times
Fri 01 May 2026 628.51 (-1.96%) 641.60 623.09 - 642.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 630.74 and 650.14

Monthly Target 1614.57
Monthly Target 2627.51
Monthly Target 3633.97333333333
Monthly Target 4646.91
Monthly Target 5653.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 640.44 (2.39%) 624.43 621.04 - 640.44 0 times
Tue 30 June 2026 625.50 (-0.08%) 619.13 605.71 - 653.18 0 times
Fri 29 May 2026 626.03 (-0.72%) 630.56 600.80 - 645.74 0 times
Thu 30 April 2026 630.56 (2.69%) 619.05 612.07 - 647.11 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 629.89
12 day DMA 632.54
20 day DMA 629.2
35 day DMA 626.67
50 day DMA 628.71
100 day DMA 630.07
150 day DMA 612.31
200 day DMA 595.08

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA632.01627.79627.98
12 day EMA630.84629.1629.4
20 day EMA630.05628.96629.12
35 day EMA630.07629.46629.58
50 day EMA629.75629.31629.39

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA629.89628.95628.86
12 day SMA632.54632.72633.53
20 day SMA629.2628.74628.86
35 day SMA626.67626.66627.05
50 day SMA628.71628.67628.85
100 day SMA630.07629.86629.95
150 day SMA612.31611.57610.85
200 day SMA595.08594.67594.31
Back to top | Use Dark Theme