MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 262.68 and 268.42

Daily Target 1261.38
Daily Target 2263.97
Daily Target 3267.11666666667
Daily Target 4269.71
Daily Target 5272.86

Daily price and volume Mac Global

Date Closing Open Range Volume
Fri 27 March 2026 266.57 (-1.37%) 270.26 264.52 - 270.26 0 times
Thu 26 March 2026 270.26 (-2.26%) 276.50 269.56 - 277.87 0 times
Wed 25 March 2026 276.50 (2.28%) 270.33 270.33 - 277.73 0 times
Tue 24 March 2026 270.33 (1.45%) 266.47 263.77 - 271.79 0 times
Mon 23 March 2026 266.47 (-4.53%) 271.97 265.61 - 271.97 0 times
Tue 17 March 2026 279.12 (1.61%) 274.70 273.80 - 279.36 0 times
Mon 16 March 2026 274.70 (1.9%) 269.57 268.76 - 277.35 0 times
Fri 13 March 2026 269.57 (0.96%) 267.01 264.98 - 273.53 0 times
Thu 12 March 2026 267.01 (-1.28%) 270.06 265.40 - 271.63 0 times
Wed 11 March 2026 270.46 (1.67%) 266.05 265.75 - 273.85 0 times
Tue 10 March 2026 266.03 (1.83%) 261.25 260.62 - 267.22 0 times

Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 258.12 and 272.22

Weekly Target 1255.3
Weekly Target 2260.94
Weekly Target 3269.40333333333
Weekly Target 4275.04
Weekly Target 5283.5

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Fri 27 March 2026 266.57 (-4.5%) 271.97 263.77 - 277.87 0 times
Tue 17 March 2026 279.12 (3.54%) 269.57 268.76 - 279.36 0 times
Fri 13 March 2026 269.57 (3.16%) 260.77 253.36 - 273.85 0 times
Fri 06 March 2026 261.32 (-2.91%) 269.00 261.00 - 276.53 0 times
Fri 27 February 2026 269.14 (-6.88%) 289.01 265.65 - 294.45 0 times
Fri 20 February 2026 289.01 (2.84%) 283.05 282.87 - 295.64 0 times
Fri 13 February 2026 281.04 (0%) 278.20 275.46 - 282.87 0 times
Fri 13 February 2026 281.04 (0.97%) 278.33 275.46 - 288.82 0 times
Fri 06 February 2026 278.33 (5.49%) 263.49 258.25 - 285.95 0 times
Fri 30 January 2026 263.85 (-0.93%) 266.32 261.97 - 280.65 0 times
Fri 23 January 2026 266.32 (5.82%) 252.85 246.75 - 269.38 0 times

weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 246.97 and 272.97

Monthly Target 1240.43
Monthly Target 2253.5
Monthly Target 3266.43
Monthly Target 4279.5
Monthly Target 5292.43

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Fri 27 March 2026 266.57 (-0.95%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times
Fri 29 August 2025 201.86 (12.72%) 179.08 173.91 - 205.42 0 times
Thu 31 July 2025 179.08 (7.96%) 165.87 164.74 - 194.90 0 times
Mon 30 June 2025 165.87 (5.29%) 157.60 152.69 - 171.96 0 times
Fri 30 May 2025 157.54 (13.89%) 138.33 138.15 - 174.14 0 times

monthly chart MacGlobal

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 270.03
12 day DMA 269.86
20 day DMA 270.39
35 day DMA 276.29
50 day DMA 271.73
100 day DMA 254.9
150 day DMA 240.99
200 day DMA 224.64

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA270.09271.85272.64
12 day EMA270.78271.54271.77
20 day EMA271.45271.96272.14
35 day EMA269.78269.97269.95
50 day EMA269.51269.63269.6

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA270.03272.54273.42
12 day SMA269.86269.42268.93
20 day SMA270.39271.65272.7
35 day SMA276.29276.37276.1
50 day SMA271.73271.43270.89
100 day SMA254.9254.58254.25
150 day SMA240.99240.56240.04
200 day SMA224.64224.1223.52
Back to top | Use Dark Theme