MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 207.46 and 212.27

Daily Target 1206.65
Daily Target 2208.26
Daily Target 3211.46333333333
Daily Target 4213.07
Daily Target 5216.27

Daily price and volume Mac Global

Date Closing Open Range Volume
Mon 28 September 2026 209.86 (-2%) 214.15 209.86 - 214.67 0 times
Fri 25 September 2026 214.15 (1.01%) 212.01 211.34 - 215.84 0 times
Thu 24 September 2026 212.01 (-3.7%) 220.16 210.69 - 220.47 0 times
Wed 23 September 2026 220.16 (-2.65%) 226.15 219.71 - 226.67 0 times
Tue 22 September 2026 226.15 (-0.45%) 227.17 225.73 - 228.06 0 times
Mon 21 September 2026 227.17 (1.63%) 223.52 223.42 - 227.62 0 times
Fri 18 September 2026 223.52 (-1%) 225.78 221.65 - 227.00 0 times
Thu 17 September 2026 225.78 (3.15%) 218.89 218.15 - 226.83 0 times
Wed 16 September 2026 218.89 (-0.64%) 220.30 216.92 - 223.89 0 times
Tue 15 September 2026 220.30 (-2.41%) 225.73 220.15 - 225.87 0 times
Mon 14 September 2026 225.73 (-1.66%) 229.54 222.93 - 229.54 0 times

Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 207.46 and 212.27

Weekly Target 1206.65
Weekly Target 2208.26
Weekly Target 3211.46333333333
Weekly Target 4213.07
Weekly Target 5216.27

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Mon 28 September 2026 209.86 (-2%) 214.15 209.86 - 214.67 0 times
Fri 25 September 2026 214.15 (-4.19%) 223.52 210.69 - 228.06 0 times
Fri 18 September 2026 223.52 (-2.62%) 229.54 216.92 - 229.54 0 times
Fri 11 September 2026 229.54 (-1.97%) 234.99 225.50 - 241.73 0 times
Fri 04 September 2026 234.16 (-1.8%) 238.45 226.96 - 238.45 0 times
Fri 28 August 2026 238.45 (-1.33%) 241.66 235.50 - 243.62 0 times
Fri 21 August 2026 241.66 (-4.85%) 253.97 240.30 - 256.36 0 times
Fri 14 August 2026 253.97 (-1.09%) 256.78 251.45 - 262.27 0 times
Fri 07 August 2026 256.78 (6.72%) 240.60 240.47 - 261.85 0 times
Fri 31 July 2026 240.60 (-3.98%) 250.67 230.95 - 252.32 0 times
Fri 24 July 2026 250.56 (0%) 259.43 249.57 - 259.98 0 times

weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 193.93 and 225.8

Monthly Target 1188.61
Monthly Target 2199.24
Monthly Target 3220.48333333333
Monthly Target 4231.11
Monthly Target 5252.35

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Mon 28 September 2026 209.86 (-9.9%) 233.19 209.86 - 241.73 0 times
Mon 31 August 2026 232.91 (-3.2%) 240.60 232.29 - 262.27 0 times
Fri 31 July 2026 240.60 (-16.27%) 287.34 230.95 - 290.43 0 times
Tue 30 June 2026 287.34 (-20.12%) 359.77 272.65 - 361.08 0 times
Fri 29 May 2026 359.70 (27.58%) 281.94 281.88 - 366.07 0 times
Thu 30 April 2026 281.94 (5.79%) 266.52 256.65 - 286.37 0 times
Tue 31 March 2026 266.52 (-0.97%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times

monthly chart MacGlobal

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 216.47
12 day DMA 221.11
20 day DMA 225.79
35 day DMA 234.54
50 day DMA 239.31
100 day DMA 269.81
150 day DMA 270.93
200 day DMA 266.86

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA215.25217.94219.84
12 day EMA220.73222.71224.27
20 day EMA225.31226.94228.29
35 day EMA232.24233.56234.7
50 day EMA239.07240.26241.33

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA216.47219.93221.8
12 day SMA221.11222.82224.46
20 day SMA225.79227.22228.64
35 day SMA234.54235.88236.92
50 day SMA239.31240.26241.22
100 day SMA269.81270.56271.29
150 day SMA270.93271.46271.9
200 day SMA266.86266.97267.05
Back to top | Use Dark Theme