SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 3.22 and 3.22

Daily Target 13.22
Daily Target 23.22
Daily Target 33.22
Daily Target 43.22
Daily Target 53.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Fri 25 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Thu 24 September 2026 3.22 (-50.08%) 6.45 3.22 - 6.45 0 times
Wed 23 September 2026 6.45 (0%) 6.45 3.22 - 6.45 0 times
Tue 22 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Mon 21 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Fri 18 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Thu 17 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Wed 16 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Tue 15 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Mon 14 September 2026 6.45 (-33.3%) 6.45 6.45 - 6.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 3.22 and 3.22

Weekly Target 13.22
Weekly Target 23.22
Weekly Target 33.22
Weekly Target 43.22
Weekly Target 53.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Fri 25 September 2026 3.22 (-50.08%) 6.45 3.22 - 6.45 0 times
Fri 18 September 2026 6.45 (-33.3%) 6.45 6.45 - 6.45 0 times
Fri 11 September 2026 9.67 (-40.01%) 16.12 9.67 - 16.12 0 times
Fri 04 September 2026 16.12 (149.92%) 3.22 3.22 - 16.12 0 times
Fri 28 August 2026 6.45 (-59.99%) 16.12 3.22 - 19.35 0 times
Fri 21 August 2026 16.12 (-44.47%) 29.03 12.90 - 41.93 0 times
Fri 14 August 2026 29.03 (28.57%) 19.35 16.12 - 32.25 0 times
Fri 07 August 2026 22.58 (-41.65%) 29.03 12.90 - 51.61 0 times
Fri 31 July 2026 38.70 (-55.56%) 87.09 38.70 - 87.09 0 times
Fri 24 July 2026 87.09 (0%) 83.87 83.87 - 87.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are -3.23 and 9.67

Monthly Target 1-5.38
Monthly Target 2-1.08
Monthly Target 37.52
Monthly Target 411.82
Monthly Target 520.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3.22 (-50.08%) 6.45 3.22 - 16.12 0 times
Mon 31 August 2026 6.45 (-83.33%) 29.03 3.22 - 51.61 0 times
Fri 31 July 2026 38.70 (-55.56%) 80.64 38.70 - 90.32 0 times
Tue 30 June 2026 87.09 (92.85%) 35.48 32.25 - 90.32 0 times
Fri 29 May 2026 45.16 (-41.66%) 77.41 41.93 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 4.51
12 day DMA 5.91
20 day DMA 8.38
35 day DMA 12.9
50 day DMA 25.61
100 day DMA 44.83
150 day DMA 57.52
200 day DMA 58.8

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA4.234.745.5
12 day EMA6.276.837.49
20 day EMA9.4910.1510.88
35 day EMA18.5819.4820.44
50 day EMA27.5328.5229.55

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA4.515.165.8
12 day SMA5.916.456.99
20 day SMA8.388.549.35
35 day SMA12.913.4514
50 day SMA25.6126.7728.32
100 day SMA44.8345.4546.06
150 day SMA57.5258.158.68
200 day SMA58.859.0359.24
Back to top | Use Dark Theme