SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 88.71 and 91.94

Daily Target 186.01
Daily Target 288.17
Daily Target 389.243333333333
Daily Target 491.4
Daily Target 592.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 90.32 (7.69%) 87.09 87.09 - 90.32 0 times
Thu 25 June 2026 83.87 (0%) 87.09 80.64 - 87.09 0 times
Wed 24 June 2026 83.87 (8.35%) 80.64 74.19 - 83.87 0 times
Tue 23 June 2026 77.41 (33.33%) 64.51 64.51 - 77.41 0 times
Mon 22 June 2026 58.06 (5.89%) 58.06 58.06 - 77.41 0 times
Thu 18 June 2026 54.83 (13.33%) 54.83 45.16 - 70.96 0 times
Wed 17 June 2026 48.38 (-31.82%) 74.19 48.38 - 74.19 0 times
Tue 16 June 2026 70.96 (15.78%) 77.41 67.74 - 80.64 0 times
Mon 15 June 2026 61.29 (-4.99%) 58.06 58.06 - 74.19 0 times
Fri 12 June 2026 64.51 (5.25%) 61.29 61.29 - 64.51 0 times
Thu 11 June 2026 61.29 (11.78%) 70.96 58.06 - 70.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 74.19 and 106.45

Weekly Target 147.31
Weekly Target 268.81
Weekly Target 379.566666666667
Weekly Target 4101.07
Weekly Target 5111.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 90.32 (64.73%) 58.06 58.06 - 90.32 0 times
Thu 18 June 2026 54.83 (-15.01%) 58.06 45.16 - 80.64 0 times
Fri 12 June 2026 64.51 (5.25%) 54.83 38.70 - 70.96 0 times
Fri 05 June 2026 61.29 (35.72%) 35.48 32.25 - 64.51 0 times
Fri 29 May 2026 45.16 (-39.13%) 74.19 41.93 - 74.19 0 times
Fri 22 May 2026 74.19 (53.35%) 51.61 45.16 - 74.19 0 times
Fri 15 May 2026 48.38 (0%) 58.06 48.38 - 64.51 0 times
Fri 08 May 2026 48.38 (-25%) 70.96 41.93 - 70.96 0 times
Wed 06 May 2026 64.51 (-13.05%) 74.19 64.51 - 74.19 0 times
Fri 01 May 2026 74.19 (-8%) 80.64 74.19 - 83.87 0 times
Fri 24 April 2026 80.64 (-3.85%) 83.87 67.74 - 83.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 61.29 and 119.36

Monthly Target 112.89
Monthly Target 251.61
Monthly Target 370.963333333333
Monthly Target 4109.68
Monthly Target 5129.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 90.32 (100%) 35.48 32.25 - 90.32 0 times
Fri 29 May 2026 45.16 (-41.66%) 77.41 41.93 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 78.71
12 day DMA 67.47
20 day DMA 57.9
35 day DMA 57.6
50 day DMA 62.71
100 day DMA 74.09
150 day DMA 68.23
200 day DMA 73.5

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1375.0370.61
12 day EMA69.9766.2763.07
20 day EMA65.3262.6960.46
35 day EMA64.663.0961.87
50 day EMA66.4465.4764.72

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7171.6164.51
12 day SMA67.4763.9760.21
20 day SMA57.955.854.67
35 day SMA57.656.8656.31
50 day SMA62.7162.6462.64
100 day SMA74.0973.8773.48
150 day SMA68.2368.168.1
200 day SMA73.573.4873.51
Back to top | Use Dark Theme