SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 61.29 and 67.74

Daily Target 160.21
Daily Target 262.36
Daily Target 366.66
Daily Target 468.81
Daily Target 573.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 64.51 (11.11%) 70.96 64.51 - 70.96 0 times
Fri 23 January 2026 58.06 (-14.29%) 51.61 48.38 - 58.06 0 times
Thu 22 January 2026 67.74 (-4.54%) 70.96 61.29 - 70.96 0 times
Wed 21 January 2026 70.96 (0%) 74.19 67.74 - 74.19 0 times
Tue 20 January 2026 70.96 (4.75%) 64.51 64.51 - 74.19 0 times
Fri 16 January 2026 67.74 (5.01%) 64.51 64.51 - 70.96 0 times
Thu 15 January 2026 64.51 (5.25%) 64.51 61.29 - 67.74 0 times
Wed 14 January 2026 61.29 (5.56%) 61.29 61.29 - 61.29 0 times
Tue 13 January 2026 58.06 (50.03%) 48.38 41.93 - 58.06 0 times
Mon 12 January 2026 38.70 (0%) 35.48 35.48 - 48.38 0 times
Fri 09 January 2026 38.70 (-7.7%) 58.06 38.70 - 58.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 61.29 and 67.74

Weekly Target 160.21
Weekly Target 262.36
Weekly Target 366.66
Weekly Target 468.81
Weekly Target 573.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 64.51 (11.11%) 70.96 64.51 - 70.96 0 times
Fri 23 January 2026 58.06 (-14.29%) 64.51 48.38 - 74.19 0 times
Fri 16 January 2026 67.74 (75.04%) 35.48 35.48 - 70.96 0 times
Fri 09 January 2026 38.70 (-33.34%) 32.25 29.03 - 58.06 0 times
Fri 02 January 2026 58.06 (20.01%) 54.83 38.70 - 61.29 0 times
Fri 26 December 2025 48.38 (7.13%) 32.25 32.25 - 51.61 0 times
Fri 19 December 2025 45.16 (-6.66%) 51.61 41.93 - 58.06 0 times
Fri 12 December 2025 48.38 (0%) 48.38 45.16 - 54.83 0 times
Fri 05 December 2025 48.38 (-44.45%) 80.64 48.38 - 80.64 0 times
Fri 28 November 2025 87.09 (17.39%) 74.19 74.19 - 87.09 0 times
Fri 21 November 2025 74.19 (-11.54%) 83.87 70.96 - 87.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 46.77 and 91.93

Monthly Target 110.75
Monthly Target 237.63
Monthly Target 355.91
Monthly Target 482.79
Monthly Target 5101.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 64.51 (66.69%) 38.70 29.03 - 74.19 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times
Mon 30 June 2025 61.29 (-24%) 77.41 48.38 - 83.87 0 times
Fri 30 May 2025 80.64 (19.04%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times
Mon 31 March 2025 64.51 (-16.66%) 77.41 61.29 - 77.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 66.45
12 day DMA 58.6
20 day DMA 53.38
35 day DMA 50.96
50 day DMA 58.51
100 day DMA 74.09
150 day DMA 78.21
200 day DMA 76.25

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9663.6966.51
12 day EMA60.0959.2959.51
20 day EMA57.4356.6856.54
35 day EMA58.9758.6458.67
50 day EMA61.4561.3261.45

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4567.0968.38
12 day SMA58.655.6454.83
20 day SMA53.3852.5851.77
35 day SMA50.9650.7850.87
50 day SMA58.5158.959.48
100 day SMA74.0974.2974.54
150 day SMA78.2178.2778.47
200 day SMA76.2576.2776.3
Back to top | Use Dark Theme