SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 3.22 and 3.22

Daily Target 13.22
Daily Target 23.22
Daily Target 33.22
Daily Target 43.22
Daily Target 53.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Thu 24 September 2026 3.22 (-50.08%) 6.45 3.22 - 6.45 0 times
Wed 23 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Tue 22 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Mon 21 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Fri 18 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Thu 17 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Wed 16 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Tue 15 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Mon 14 September 2026 6.45 (-33.3%) 9.67 6.45 - 9.67 0 times
Fri 11 September 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 1.61 and 4.84

Weekly Target 11.07
Weekly Target 22.14
Weekly Target 34.2966666666667
Weekly Target 45.37
Weekly Target 57.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3.22 (-50.08%) 6.45 3.22 - 6.45 0 times
Fri 18 September 2026 6.45 (-33.3%) 9.67 6.45 - 9.67 0 times
Fri 11 September 2026 9.67 (-25.04%) 12.90 9.67 - 19.35 0 times
Fri 04 September 2026 12.90 (0%) 9.67 6.45 - 16.12 0 times
Fri 28 August 2026 12.90 (0%) 12.90 9.67 - 22.58 0 times
Fri 21 August 2026 12.90 (-42.87%) 22.58 12.90 - 41.93 0 times
Fri 14 August 2026 22.58 (16.69%) 16.12 12.90 - 22.58 0 times
Fri 07 August 2026 19.35 (-14.3%) 22.58 12.90 - 29.03 0 times
Fri 31 July 2026 22.58 (-68.18%) 70.96 22.58 - 80.64 0 times
Fri 24 July 2026 70.96 (0%) 74.19 70.96 - 77.41 0 times
Fri 24 July 2026 70.96 (29.42%) 54.83 29.03 - 77.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are -4.85 and 11.29

Monthly Target 1-7.53
Monthly Target 2-2.16
Monthly Target 38.5966666666667
Monthly Target 413.97
Monthly Target 524.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3.22 (-66.7%) 6.45 3.22 - 19.35 0 times
Mon 31 August 2026 9.67 (-57.17%) 22.58 6.45 - 41.93 0 times
Fri 31 July 2026 22.58 (-66.67%) 58.06 22.58 - 83.87 0 times
Tue 30 June 2026 67.74 (90.92%) 19.35 6.45 - 83.87 0 times
Fri 29 May 2026 35.48 (-54.17%) 80.64 22.58 - 83.87 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 5.16
12 day DMA 6.45
20 day DMA 8.54
35 day DMA 13.36
50 day DMA 22.45
100 day DMA 34.67
150 day DMA 50.73
200 day DMA 50.01

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA4.735.496.62
12 day EMA6.747.388.14
20 day EMA9.5910.2611
35 day EMA16.5817.3718.2
50 day EMA23.7424.5825.45

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA5.165.86.45
12 day SMA6.456.997.79
20 day SMA8.549.3510.32
35 day SMA13.3613.6414.01
50 day SMA22.4523.4824.51
100 day SMA34.6735.2535.93
150 day SMA50.7351.3351.91
200 day SMA50.0150.1150.22
Back to top | Use Dark Theme