SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 79.03 and 82.26

Daily Target 178.49
Daily Target 279.56
Daily Target 381.716666666667
Daily Target 482.79
Daily Target 584.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 80.64 (8.69%) 80.64 80.64 - 83.87 0 times
Fri 27 March 2026 74.19 (0%) 80.64 74.19 - 80.64 0 times
Thu 26 March 2026 74.19 (0%) 74.19 74.19 - 80.64 0 times
Wed 25 March 2026 74.19 (0%) 77.41 74.19 - 80.64 0 times
Tue 24 March 2026 74.19 (0%) 77.41 74.19 - 77.41 0 times
Mon 23 March 2026 74.19 (0%) 74.19 74.19 - 74.19 0 times
Fri 20 March 2026 74.19 (-17.86%) 83.87 74.19 - 83.87 0 times
Thu 19 March 2026 90.32 (3.71%) 87.09 80.64 - 90.32 0 times
Tue 17 March 2026 87.09 (0%) 87.09 87.09 - 87.09 0 times
Mon 16 March 2026 87.09 (0%) 87.09 87.09 - 87.09 0 times
Fri 13 March 2026 87.09 (0%) 87.09 87.09 - 87.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 79.03 and 82.26

Weekly Target 178.49
Weekly Target 279.56
Weekly Target 381.716666666667
Weekly Target 482.79
Weekly Target 584.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 80.64 (8.69%) 80.64 80.64 - 83.87 0 times
Fri 27 March 2026 74.19 (0%) 74.19 74.19 - 80.64 0 times
Fri 20 March 2026 74.19 (-14.81%) 87.09 74.19 - 90.32 0 times
Fri 13 March 2026 87.09 (0%) 87.09 87.09 - 87.09 0 times
Fri 06 March 2026 87.09 (-6.9%) 90.32 87.09 - 90.32 0 times
Fri 27 February 2026 93.54 (3.57%) 93.54 90.32 - 96.77 0 times
Fri 20 February 2026 90.32 (-3.44%) 93.54 90.32 - 93.54 0 times
Fri 13 February 2026 93.54 (0%) 90.32 90.32 - 93.54 0 times
Fri 13 February 2026 93.54 (52.62%) 51.61 48.38 - 93.54 0 times
Fri 06 February 2026 61.29 (18.76%) 51.61 38.70 - 74.19 0 times
Fri 30 January 2026 51.61 (14.28%) 58.06 35.48 - 67.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 69.35 and 85.48

Monthly Target 165.59
Monthly Target 273.11
Monthly Target 381.716666666667
Monthly Target 489.24
Monthly Target 597.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times
Thu 31 July 2025 83.87 (100.02%) 45.16 29.03 - 90.32 0 times
Mon 30 June 2025 41.93 (-50.01%) 58.06 22.58 - 83.87 0 times
Fri 30 May 2025 83.87 (18.19%) 70.96 32.25 - 96.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 75.48
12 day DMA 80.37
20 day DMA 83.38
35 day DMA 85.89
50 day DMA 76.45
100 day DMA 61.25
150 day DMA 68.75
200 day DMA 68.06

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1675.4276.04
12 day EMA79.4979.2880.2
20 day EMA80.8380.8581.55
35 day EMA77.1476.9377.09
50 day EMA73.3973.0973.05

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4874.1974.19
12 day SMA80.3780.9181.98
20 day SMA83.3884.0385.16
35 day SMA85.8985.3485.16
50 day SMA76.4575.9375.48
100 day SMA61.2561.2261.32
150 day SMA68.7568.7968.92
200 day SMA68.0667.8767.72
Back to top | Use Dark Theme