SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 79.03 and 85.49

Daily Target 174.18
Daily Target 277.41
Daily Target 380.64
Daily Target 483.87
Daily Target 587.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 80.64 (19.04%) 77.41 77.41 - 83.87 0 times
Thu 25 June 2026 67.74 (5.01%) 74.19 61.29 - 74.19 0 times
Wed 24 June 2026 64.51 (17.65%) 61.29 58.06 - 64.51 0 times
Tue 23 June 2026 54.83 (30.77%) 41.93 41.93 - 58.06 0 times
Mon 22 June 2026 41.93 (30.02%) 32.25 32.25 - 41.93 0 times
Thu 18 June 2026 32.25 (0%) 32.25 32.25 - 41.93 0 times
Wed 17 June 2026 32.25 (-28.59%) 41.93 29.03 - 41.93 0 times
Tue 16 June 2026 45.16 (27.28%) 51.61 41.93 - 64.51 0 times
Mon 15 June 2026 35.48 (10.02%) 29.03 29.03 - 41.93 0 times
Fri 12 June 2026 32.25 (-16.67%) 38.70 29.03 - 38.70 0 times
Thu 11 June 2026 38.70 (9.08%) 41.93 38.70 - 41.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 56.45 and 108.07

Weekly Target 113.97
Weekly Target 247.3
Weekly Target 365.586666666667
Weekly Target 498.92
Weekly Target 5117.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 80.64 (150.05%) 32.25 32.25 - 83.87 0 times
Thu 18 June 2026 32.25 (0%) 29.03 29.03 - 64.51 0 times
Fri 12 June 2026 32.25 (-23.09%) 29.03 19.35 - 41.93 0 times
Fri 05 June 2026 41.93 (18.18%) 19.35 6.45 - 45.16 0 times
Fri 29 May 2026 35.48 (-31.25%) 58.06 25.80 - 58.06 0 times
Fri 22 May 2026 51.61 (128.57%) 32.25 22.58 - 54.83 0 times
Fri 15 May 2026 22.58 (-46.15%) 48.38 22.58 - 58.06 0 times
Fri 08 May 2026 41.93 (-31.59%) 70.96 41.93 - 70.96 0 times
Wed 06 May 2026 61.29 (-17.39%) 77.41 61.29 - 83.87 0 times
Fri 01 May 2026 74.19 (-14.81%) 83.87 70.96 - 87.09 0 times
Fri 24 April 2026 87.09 (0%) 83.87 67.74 - 87.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 43.55 and 120.97

Monthly Target 1-20.43
Monthly Target 230.1
Monthly Target 356.986666666667
Monthly Target 4107.52
Monthly Target 5134.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 80.64 (127.28%) 19.35 6.45 - 83.87 0 times
Fri 29 May 2026 35.48 (-54.17%) 80.64 22.58 - 83.87 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 61.93
12 day DMA 46.77
20 day DMA 37.41
35 day DMA 40.55
50 day DMA 51.09
100 day DMA 67.7
150 day DMA 58.32
200 day DMA 64.7

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2155.9950.12
12 day EMA51.4546.1442.22
20 day EMA46.9743.4340.87
35 day EMA49.2947.4446.25
50 day EMA55.1954.1553.6

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9352.2545.15
12 day SMA46.7742.238.17
20 day SMA37.4135.3234.19
35 day SMA40.5539.9939.81
50 day SMA51.0951.2251.48
100 day SMA67.767.4567.16
150 day SMA58.3258.2358.32
200 day SMA64.764.5864.61
Back to top | Use Dark Theme