SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 33.87 and 56.45

Daily Target 115.05
Daily Target 230.11
Daily Target 337.633333333333
Daily Target 452.69
Daily Target 560.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 45.16 (-17.64%) 38.70 22.58 - 45.16 0 times
Thu 22 January 2026 54.83 (-5.56%) 54.83 51.61 - 58.06 0 times
Wed 21 January 2026 58.06 (20.01%) 54.83 54.83 - 58.06 0 times
Tue 20 January 2026 48.38 (-11.76%) 54.83 48.38 - 58.06 0 times
Fri 16 January 2026 54.83 (0%) 54.83 54.83 - 61.29 0 times
Thu 15 January 2026 54.83 (6.24%) 54.83 51.61 - 54.83 0 times
Wed 14 January 2026 51.61 (45.46%) 45.16 45.16 - 54.83 0 times
Tue 13 January 2026 35.48 (10.02%) 29.03 19.35 - 35.48 0 times
Mon 12 January 2026 32.25 (25%) 22.58 16.12 - 32.25 0 times
Fri 09 January 2026 25.80 (33.33%) 29.03 25.80 - 29.03 0 times
Thu 08 January 2026 19.35 (100.1%) 12.90 12.90 - 19.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 16.13 and 51.61

Weekly Target 16.45
Weekly Target 225.81
Weekly Target 341.933333333333
Weekly Target 461.29
Weekly Target 577.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 45.16 (-17.64%) 54.83 22.58 - 58.06 0 times
Fri 16 January 2026 54.83 (112.52%) 22.58 16.12 - 61.29 0 times
Fri 09 January 2026 25.80 (-33.33%) 12.90 9.67 - 29.03 0 times
Fri 02 January 2026 38.70 (71.39%) 29.03 19.35 - 38.70 0 times
Fri 26 December 2025 22.58 (16.69%) 12.90 12.90 - 25.80 0 times
Fri 19 December 2025 19.35 (20.04%) 16.12 9.67 - 32.25 0 times
Fri 12 December 2025 16.12 (-54.57%) 29.03 16.12 - 35.48 0 times
Fri 05 December 2025 35.48 (-57.7%) 74.19 35.48 - 74.19 0 times
Fri 28 November 2025 83.87 (36.84%) 61.29 61.29 - 83.87 0 times
Fri 21 November 2025 61.29 (-24%) 80.64 61.29 - 83.87 0 times
Fri 14 November 2025 80.64 (4.17%) 80.64 77.41 - 87.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 27.42 and 79.04

Monthly Target 1-12.91
Monthly Target 216.12
Monthly Target 338.706666666667
Monthly Target 467.74
Monthly Target 590.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 45.16 (75.04%) 19.35 9.67 - 61.29 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times
Thu 31 July 2025 83.87 (100.02%) 45.16 29.03 - 90.32 0 times
Mon 30 June 2025 41.93 (-50.01%) 58.06 22.58 - 83.87 0 times
Fri 30 May 2025 83.87 (18.19%) 70.96 32.25 - 96.77 0 times
Wed 30 April 2025 70.96 (-4.35%) 70.96 16.12 - 77.41 0 times
Mon 31 March 2025 74.19 (4.55%) 70.96 58.06 - 74.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 52.25
12 day DMA 40.85
20 day DMA 35.16
35 day DMA 30.5
50 day DMA 43.48
100 day DMA 63.09
150 day DMA 65.29
200 day DMA 65.01

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8352.1650.83
12 day EMA44.0743.8741.88
20 day EMA40.3339.8238.24
35 day EMA43.3443.2342.55
50 day EMA47.1647.2446.93

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2554.1953.54
12 day SMA40.8539.2436.02
20 day SMA35.1633.8732.09
35 day SMA30.530.530.78
50 day SMA43.4844.1944.64
100 day SMA63.0963.4563.8
150 day SMA65.2965.3165.37
200 day SMA65.0165.1665.27
Back to top | Use Dark Theme