SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 660.51 and 669.12

Daily Target 1653.84
Daily Target 2658.56
Daily Target 3662.45
Daily Target 4667.17
Daily Target 5671.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 663.28 (0.57%) 659.54 657.73 - 666.34 0 times
Wed 01 April 2026 659.54 (0.45%) 654.38 654.38 - 662.19 0 times
Tue 31 March 2026 656.58 (-0.08%) 654.81 647.89 - 656.59 0 times
Mon 30 March 2026 657.12 (0.66%) 661.71 654.78 - 662.91 0 times
Fri 27 March 2026 652.81 (0.61%) 650.35 648.62 - 659.24 0 times
Thu 26 March 2026 648.84 (0.23%) 647.36 644.51 - 650.70 0 times
Wed 25 March 2026 647.36 (0.3%) 650.80 647.13 - 653.00 0 times
Tue 24 March 2026 645.41 (0.74%) 638.83 638.24 - 651.60 0 times
Mon 23 March 2026 640.69 (-4.33%) 640.52 637.93 - 646.60 0 times
Tue 17 March 2026 669.69 (-0.26%) 675.30 669.29 - 675.70 0 times
Mon 16 March 2026 671.41 (0.58%) 673.90 667.51 - 673.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 655.59 and 674.04

Weekly Target 1640.72
Weekly Target 2652
Weekly Target 3659.17
Weekly Target 4670.45
Weekly Target 5677.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 663.28 (1.6%) 661.71 647.89 - 666.34 0 times
Fri 27 March 2026 652.81 (-2.52%) 640.52 637.93 - 659.24 0 times
Tue 17 March 2026 669.69 (0.33%) 673.90 667.51 - 675.70 0 times
Fri 13 March 2026 667.51 (0.45%) 664.55 653.79 - 672.44 0 times
Fri 06 March 2026 664.51 (-2.11%) 675.28 653.67 - 678.57 0 times
Fri 27 February 2026 678.80 (2.99%) 659.15 658.84 - 679.55 0 times
Fri 20 February 2026 659.10 (-0.42%) 669.10 647.43 - 669.10 0 times
Fri 13 February 2026 661.91 (0%) 643.77 643.77 - 663.10 0 times
Fri 13 February 2026 661.91 (7.25%) 616.57 613.04 - 663.10 0 times
Fri 06 February 2026 617.19 (0.2%) 617.12 605.80 - 624.25 0 times
Fri 30 January 2026 615.96 (1.68%) 608.74 607.05 - 623.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 658.83 and 670.79

Monthly Target 1649.37
Monthly Target 2656.33
Monthly Target 3661.33333333333
Monthly Target 4668.29
Monthly Target 5673.29

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 663.28 (1.02%) 654.38 654.38 - 666.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times
Fri 29 August 2025 593.38 (-1.72%) 601.75 592.28 - 617.66 0 times
Thu 31 July 2025 603.76 (4.93%) 575.18 566.17 - 606.06 0 times
Mon 30 June 2025 575.42 (0.24%) 571.83 558.20 - 580.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 657.87
12 day DMA 656.69
20 day DMA 659.92
35 day DMA 659.61
50 day DMA 645.78
100 day DMA 631.33
150 day DMA 626.8
200 day DMA 616.77

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA658.53656.15654.45
12 day EMA657.56656.52655.97
20 day EMA657.21656.57656.26
35 day EMA650.48649.73649.15
50 day EMA644.41643.64642.99

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA657.87654.98652.54
12 day SMA656.69656.51656.25
20 day SMA659.92660.44661.41
35 day SMA659.61658.35657.14
50 day SMA645.78644.87644.1
100 day SMA631.33630.98630.69
150 day SMA626.8626.41626.03
200 day SMA616.77616.29615.82
Back to top | Use Dark Theme