SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 568.22 and 574.92

Daily Target 1562.79
Daily Target 2566.95
Daily Target 3569.49333333333
Daily Target 4573.65
Daily Target 5576.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 571.10 (0.39%) 569.12 565.34 - 572.04 0 times
Thu 24 September 2026 568.88 (-1%) 575.91 568.84 - 575.91 0 times
Wed 23 September 2026 574.60 (-1.88%) 582.69 573.86 - 582.69 0 times
Tue 22 September 2026 585.58 (-0.29%) 586.82 584.61 - 589.88 0 times
Mon 21 September 2026 587.30 (-0.4%) 590.03 586.38 - 591.54 0 times
Fri 18 September 2026 589.66 (-1.4%) 593.92 589.53 - 594.87 0 times
Thu 17 September 2026 598.01 (0.86%) 596.64 592.87 - 598.98 0 times
Wed 16 September 2026 592.90 (0.01%) 592.82 590.55 - 597.41 0 times
Tue 15 September 2026 592.82 (-1.18%) 601.62 592.53 - 601.62 0 times
Mon 14 September 2026 599.89 (-1.34%) 608.00 599.03 - 608.73 0 times
Fri 11 September 2026 608.05 (-0.34%) 615.70 607.05 - 615.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 555.12 and 581.32

Weekly Target 1549.79
Weekly Target 2560.45
Weekly Target 3575.99333333333
Weekly Target 4586.65
Weekly Target 5602.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 571.10 (-3.15%) 590.03 565.34 - 591.54 0 times
Fri 18 September 2026 589.66 (-3.02%) 608.00 589.53 - 608.73 0 times
Fri 11 September 2026 608.05 (-1.62%) 619.67 607.05 - 627.07 0 times
Fri 04 September 2026 618.04 (0.79%) 602.87 600.80 - 620.25 0 times
Fri 28 August 2026 613.17 (-0.12%) 615.49 611.00 - 627.45 0 times
Fri 21 August 2026 613.91 (-3.53%) 636.64 613.78 - 641.16 0 times
Fri 14 August 2026 636.36 (1.56%) 626.75 618.74 - 637.88 0 times
Fri 07 August 2026 626.59 (-1.65%) 637.74 617.40 - 641.80 0 times
Fri 31 July 2026 637.09 (-4.22%) 663.54 636.92 - 666.87 0 times
Fri 24 July 2026 665.13 (0%) 666.55 662.62 - 669.95 0 times
Fri 24 July 2026 665.13 (2.48%) 652.76 641.65 - 669.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 537.36 and 599.09

Monthly Target 1526.11
Monthly Target 2548.6
Monthly Target 3587.83666666667
Monthly Target 4610.33
Monthly Target 5649.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 571.10 (-5.75%) 607.66 565.34 - 627.07 0 times
Mon 31 August 2026 605.93 (-4.89%) 637.74 600.80 - 641.80 0 times
Fri 31 July 2026 637.09 (-2.24%) 651.00 636.92 - 669.95 0 times
Tue 30 June 2026 651.72 (2.63%) 627.16 615.59 - 665.60 0 times
Fri 29 May 2026 635.02 (-5.25%) 670.38 622.15 - 676.63 0 times
Thu 30 April 2026 670.21 (2.08%) 654.38 639.79 - 682.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 577.49
12 day DMA 589.91
20 day DMA 599.82
35 day DMA 611.3
50 day DMA 621.96
100 day DMA 632.63
150 day DMA 642.26
200 day DMA 635.14

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA576.91579.81585.27
12 day EMA587.91590.97594.98
20 day EMA596.72599.42602.63
35 day EMA609.03611.26613.76
50 day EMA620.03622.03624.2

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA577.49581.2587.03
12 day SMA589.91593.67598.21
20 day SMA599.82602.26605.04
35 day SMA611.3612.79614.47
50 day SMA621.96623.52625.22
100 day SMA632.63633.58634.59
150 day SMA642.26642.86643.48
200 day SMA635.14635.38635.64
Back to top | Use Dark Theme