SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 612.59 and 625.52

Daily Target 1602.12
Daily Target 2610.12
Daily Target 3615.05
Daily Target 4623.05
Daily Target 5627.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 618.12 (1.25%) 610.51 607.05 - 619.98 0 times
Mon 26 January 2026 610.51 (0.78%) 608.74 608.74 - 614.48 0 times
Fri 23 January 2026 605.81 (-0.39%) 607.91 602.42 - 608.76 0 times
Thu 22 January 2026 608.21 (-0.74%) 614.60 606.76 - 615.85 0 times
Wed 21 January 2026 612.72 (0.2%) 615.40 607.90 - 615.53 0 times
Tue 20 January 2026 611.51 (-1.03%) 613.74 609.90 - 617.07 0 times
Fri 16 January 2026 617.87 (-0.51%) 615.31 611.70 - 619.54 0 times
Thu 15 January 2026 621.04 (1.04%) 617.43 617.14 - 623.83 0 times
Wed 14 January 2026 614.63 (0.74%) 610.47 610.21 - 616.63 0 times
Tue 13 January 2026 610.13 (0.63%) 606.93 603.86 - 611.51 0 times
Mon 12 January 2026 606.33 (0.19%) 602.67 602.41 - 607.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 612.59 and 625.52

Weekly Target 1602.12
Weekly Target 2610.12
Weekly Target 3615.05
Weekly Target 4623.05
Weekly Target 5627.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 618.12 (2.03%) 608.74 607.05 - 619.98 0 times
Fri 23 January 2026 605.81 (-1.95%) 613.74 602.42 - 617.07 0 times
Fri 16 January 2026 617.87 (2.1%) 602.67 602.41 - 623.83 0 times
Fri 09 January 2026 605.18 (-1.59%) 615.25 594.23 - 616.08 0 times
Fri 02 January 2026 614.95 (0.94%) 610.28 607.48 - 617.73 0 times
Fri 26 December 2025 609.21 (1.15%) 601.57 598.51 - 610.35 0 times
Fri 19 December 2025 602.28 (-0.53%) 605.58 601.23 - 613.55 0 times
Fri 12 December 2025 605.50 (-1.08%) 612.08 599.55 - 612.96 0 times
Fri 05 December 2025 612.08 (-4.5%) 635.73 611.97 - 635.83 0 times
Fri 28 November 2025 640.90 (2.85%) 624.53 620.33 - 641.28 0 times
Fri 21 November 2025 623.12 (-0.78%) 629.68 618.91 - 637.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 606.18 and 635.78

Monthly Target 1582.46
Monthly Target 2600.29
Monthly Target 3612.06
Monthly Target 4629.89
Monthly Target 5641.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 618.12 (1.71%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times
Fri 29 August 2025 593.38 (-1.72%) 601.75 592.28 - 617.66 0 times
Thu 31 July 2025 603.76 (4.93%) 575.18 566.17 - 606.06 0 times
Mon 30 June 2025 575.42 (0.24%) 571.83 558.20 - 580.61 0 times
Fri 30 May 2025 574.02 (3.69%) 557.33 547.64 - 582.01 0 times
Wed 30 April 2025 553.58 (0.08%) 552.26 498.29 - 562.55 0 times
Mon 31 March 2025 553.14 (0.2%) 550.47 529.27 - 555.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 611.07
12 day DMA 611.84
20 day DMA 609.94
35 day DMA 608.68
50 day DMA 614.31
100 day DMA 618.16
150 day DMA 608.83
200 day DMA 596.02

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA612.68609.96609.68
12 day EMA611.43610.21610.16
20 day EMA611.1610.36610.34
35 day EMA613.38613.1613.25
50 day EMA615.56615.46615.66

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA611.07609.75611.22
12 day SMA611.84610.14608.93
20 day SMA609.94609.5609.47
35 day SMA608.68608.68608.93
50 day SMA614.31614.67615.16
100 day SMA618.16617.91617.74
150 day SMA608.83608.5608.26
200 day SMA596.02595.7595.42
Back to top | Use Dark Theme