SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 393.7 and 396.62

Daily Target 1393.17
Daily Target 2394.23
Daily Target 3396.09333333333
Daily Target 4397.15
Daily Target 5399.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 395.28 (-0.14%) 395.85 395.04 - 397.96 0 times
Wed 13 May 2026 395.85 (-0.55%) 398.05 394.44 - 398.05 0 times
Tue 12 May 2026 398.05 (0.09%) 397.69 395.10 - 398.70 0 times
Mon 11 May 2026 397.69 (0.05%) 397.49 396.48 - 400.04 0 times
Fri 08 May 2026 397.49 (0.55%) 395.30 395.30 - 399.27 0 times
Thu 07 May 2026 395.30 (-0.82%) 398.56 393.50 - 398.56 0 times
Wed 06 May 2026 398.56 (0%) 393.21 393.21 - 399.68 0 times
Wed 06 May 2026 398.56 (1.36%) 393.21 393.21 - 399.68 0 times
Tue 05 May 2026 393.21 (0.43%) 391.51 390.16 - 394.09 0 times
Mon 04 May 2026 391.51 (-0.71%) 394.32 390.23 - 394.85 0 times
Fri 01 May 2026 394.32 (-0.16%) 394.94 392.83 - 395.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 392.06 and 397.66

Weekly Target 1390.99
Weekly Target 2393.13
Weekly Target 3396.58666666667
Weekly Target 4398.73
Weekly Target 5402.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 395.28 (-0.56%) 397.49 394.44 - 400.04 0 times
Fri 08 May 2026 397.49 (-0.27%) 393.21 393.21 - 399.68 0 times
Wed 06 May 2026 398.56 (1.08%) 394.32 390.16 - 399.68 0 times
Fri 01 May 2026 394.32 (1.16%) 389.78 387.09 - 395.83 0 times
Fri 24 April 2026 389.78 (-1.27%) 394.79 383.78 - 396.35 0 times
Fri 17 April 2026 394.79 (3.77%) 380.46 377.62 - 395.31 0 times
Fri 10 April 2026 380.46 (3.24%) 368.51 366.15 - 382.44 0 times
Thu 02 April 2026 368.51 (3.17%) 357.18 356.72 - 368.91 0 times
Fri 27 March 2026 357.18 (-5.44%) 359.09 356.43 - 367.19 0 times
Tue 17 March 2026 377.74 (1.02%) 373.93 373.93 - 380.64 0 times
Fri 13 March 2026 373.93 (-1.3%) 378.87 370.88 - 383.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 392.72 and 402.6

Monthly Target 1385.28
Monthly Target 2390.28
Monthly Target 3395.16
Monthly Target 4400.16
Monthly Target 5405.04

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 395.28 (0.09%) 394.94 390.16 - 400.04 0 times
Thu 30 April 2026 394.94 (8.91%) 362.64 362.38 - 396.35 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times
Tue 30 September 2025 358.32 (0.42%) 356.81 349.71 - 361.90 0 times
Fri 29 August 2025 356.81 (4.25%) 342.27 337.88 - 357.03 0 times
Thu 31 July 2025 342.27 (-0.9%) 345.37 341.87 - 354.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 396.87
12 day DMA 395.9
20 day DMA 393.6
35 day DMA 385.54
50 day DMA 382.27
100 day DMA 373.33
150 day DMA 367.04
200 day DMA 363.21

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA396.25396.74397.18
12 day EMA395.11395.08394.94
20 day EMA392.83392.57392.23
35 day EMA388.73388.34387.9
50 day EMA384.13383.67383.17

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA396.87396.88397.42
12 day SMA395.9395.38395.03
20 day SMA393.6393.57393.25
35 day SMA385.54384.54383.53
50 day SMA382.27382.16381.99
100 day SMA373.33372.89372.43
150 day SMA367.04366.78366.53
200 day SMA363.21362.99362.78
Back to top | Use Dark Theme