SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 354.48 and 359.14

Daily Target 1353.57
Daily Target 2355.38
Daily Target 3358.23333333333
Daily Target 4360.04
Daily Target 5362.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 357.18 (-0.83%) 360.18 356.43 - 361.09 0 times
Thu 26 March 2026 360.18 (-0.14%) 360.69 359.05 - 363.25 0 times
Wed 25 March 2026 360.69 (0.06%) 360.48 359.70 - 363.31 0 times
Tue 24 March 2026 360.48 (-0.33%) 361.66 358.78 - 363.57 0 times
Mon 23 March 2026 361.66 (-4.26%) 359.09 359.09 - 367.19 0 times
Tue 17 March 2026 377.74 (0.2%) 377.00 377.00 - 380.64 0 times
Mon 16 March 2026 377.00 (0.82%) 373.93 373.93 - 380.03 0 times
Fri 13 March 2026 373.93 (-0.3%) 375.07 373.49 - 379.43 0 times
Thu 12 March 2026 375.07 (-0.45%) 376.75 372.90 - 377.47 0 times
Wed 11 March 2026 376.75 (-0.91%) 380.21 375.43 - 380.21 0 times
Tue 10 March 2026 380.21 (0.07%) 379.94 377.09 - 383.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 351.43 and 362.19

Weekly Target 1349.51
Weekly Target 2353.34
Weekly Target 3360.26666666667
Weekly Target 4364.1
Weekly Target 5371.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 357.18 (-5.44%) 359.09 356.43 - 367.19 0 times
Tue 17 March 2026 377.74 (1.02%) 373.93 373.93 - 380.64 0 times
Fri 13 March 2026 373.93 (-1.3%) 378.87 370.88 - 383.78 0 times
Fri 06 March 2026 378.87 (-2.26%) 387.62 376.57 - 390.53 0 times
Fri 27 February 2026 387.62 (0.93%) 384.04 382.95 - 391.20 0 times
Fri 20 February 2026 384.04 (0.3%) 382.91 379.07 - 387.34 0 times
Fri 13 February 2026 382.91 (0%) 378.00 378.00 - 384.44 0 times
Fri 13 February 2026 382.91 (3.24%) 370.90 368.33 - 386.04 0 times
Fri 06 February 2026 370.90 (3.16%) 359.55 354.60 - 371.43 0 times
Fri 30 January 2026 359.55 (0.73%) 356.96 352.10 - 359.55 0 times
Fri 23 January 2026 356.96 (-2.27%) 365.24 354.46 - 365.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 339.76 and 373.86

Monthly Target 1333.95
Monthly Target 2345.56
Monthly Target 3368.04666666667
Monthly Target 4379.66
Monthly Target 5402.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 357.18 (-7.85%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times
Tue 30 September 2025 358.32 (0.42%) 356.81 349.71 - 361.90 0 times
Fri 29 August 2025 356.81 (4.25%) 342.27 337.88 - 357.03 0 times
Thu 31 July 2025 342.27 (-0.9%) 345.37 341.87 - 354.36 0 times
Mon 30 June 2025 345.37 (-1.27%) 349.82 338.70 - 355.74 0 times
Fri 30 May 2025 349.82 (1.96%) 343.10 337.31 - 353.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 360.04
12 day DMA 370.07
20 day DMA 376.39
35 day DMA 377.16
50 day DMA 371.47
100 day DMA 362.15
150 day DMA 359.96
200 day DMA 356.81

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA361.63363.85365.68
12 day EMA368.1370.08371.88
20 day EMA371.43372.93374.27
35 day EMA370.89371.7372.38
50 day EMA368.85369.33369.7

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA360.04364.15367.51
12 day SMA370.07371.88373.81
20 day SMA376.39377.8379.04
35 day SMA377.16377.18377.07
50 day SMA371.47371.42371.32
100 day SMA362.15362.15362.19
150 day SMA359.96359.85359.74
200 day SMA356.81356.77356.72
Back to top | Use Dark Theme