SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 377.82 and 382.17

Daily Target 1376.92
Daily Target 2378.72
Daily Target 3381.26666666667
Daily Target 4383.07
Daily Target 5385.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 380.53 (-0.17%) 381.18 379.46 - 383.81 0 times
Fri 25 September 2026 381.18 (-0.31%) 382.36 379.05 - 383.46 0 times
Thu 24 September 2026 382.36 (-0.01%) 382.40 382.17 - 384.99 0 times
Wed 23 September 2026 382.40 (-1.22%) 387.13 382.14 - 387.13 0 times
Tue 22 September 2026 387.13 (-0.18%) 387.81 386.77 - 388.28 0 times
Mon 21 September 2026 387.81 (0.95%) 384.17 384.17 - 388.44 0 times
Fri 18 September 2026 384.17 (-0.89%) 387.61 383.78 - 387.61 0 times
Thu 17 September 2026 387.61 (0.4%) 386.07 386.07 - 389.03 0 times
Wed 16 September 2026 386.07 (-0.69%) 388.74 383.82 - 392.28 0 times
Tue 15 September 2026 388.74 (-0.34%) 390.08 386.04 - 390.08 0 times
Mon 14 September 2026 390.08 (-0.59%) 392.39 389.08 - 394.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 377.82 and 382.17

Weekly Target 1376.92
Weekly Target 2378.72
Weekly Target 3381.26666666667
Weekly Target 4383.07
Weekly Target 5385.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 380.53 (-0.17%) 381.18 379.46 - 383.81 0 times
Fri 25 September 2026 381.18 (-0.78%) 384.17 379.05 - 388.44 0 times
Fri 18 September 2026 384.17 (-2.09%) 392.39 383.78 - 394.49 0 times
Fri 11 September 2026 392.39 (-1.25%) 397.36 389.90 - 400.28 0 times
Fri 04 September 2026 397.36 (-1.28%) 402.50 395.31 - 402.50 0 times
Fri 28 August 2026 402.50 (-1.4%) 408.20 402.26 - 412.04 0 times
Fri 21 August 2026 408.20 (-0.42%) 409.92 405.01 - 410.67 0 times
Fri 14 August 2026 409.92 (0.05%) 409.70 399.81 - 411.09 0 times
Fri 07 August 2026 409.70 (-0.7%) 412.57 405.52 - 415.29 0 times
Fri 31 July 2026 412.57 (-3.03%) 425.47 410.78 - 426.42 0 times
Fri 24 July 2026 425.47 (0%) 415.98 415.98 - 426.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 368.39 and 391.2

Monthly Target 1364.34
Monthly Target 2372.43
Monthly Target 3387.14666666667
Monthly Target 4395.24
Monthly Target 5409.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 380.53 (-4.72%) 399.36 379.05 - 401.86 0 times
Mon 31 August 2026 399.36 (-3.2%) 412.57 396.96 - 415.29 0 times
Fri 31 July 2026 412.57 (2.13%) 403.98 403.87 - 426.42 0 times
Tue 30 June 2026 403.98 (2.49%) 394.16 384.70 - 413.07 0 times
Fri 29 May 2026 394.16 (-0.2%) 394.94 388.30 - 403.50 0 times
Thu 30 April 2026 394.94 (8.91%) 362.64 362.38 - 396.35 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 382.72
12 day DMA 385.87
20 day DMA 390.29
35 day DMA 397.44
50 day DMA 403.22
100 day DMA 402.11
150 day DMA 394.82
200 day DMA 385.68

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA382.48383.46384.6
12 day EMA386.1387.11388.19
20 day EMA389.99390.98392.01
35 day EMA395.9396.81397.73
50 day EMA402.06402.94403.83

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA382.72384.18384.77
12 day SMA385.87386.72387.73
20 day SMA390.29391.39392.6
35 day SMA397.44398.27399.04
50 day SMA403.22403.95404.71
100 day SMA402.11402.22402.35
150 day SMA394.82394.86394.87
200 day SMA385.68385.55385.43
Back to top | Use Dark Theme