SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 85.48 and 88.7

Daily Target 182.8
Daily Target 284.94
Daily Target 386.016666666667
Daily Target 488.16
Daily Target 589.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 87.09 (3.84%) 83.87 83.87 - 87.09 0 times
Thu 25 June 2026 83.87 (0%) 87.09 83.87 - 87.09 0 times
Wed 24 June 2026 83.87 (4.01%) 80.64 80.64 - 83.87 0 times
Tue 23 June 2026 80.64 (13.64%) 70.96 70.96 - 80.64 0 times
Mon 22 June 2026 70.96 (22.22%) 64.51 64.51 - 77.41 0 times
Thu 18 June 2026 58.06 (12.5%) 58.06 51.61 - 77.41 0 times
Wed 17 June 2026 51.61 (-33.33%) 77.41 48.38 - 77.41 0 times
Tue 16 June 2026 77.41 (4.34%) 80.64 77.41 - 83.87 0 times
Mon 15 June 2026 74.19 (0%) 70.96 70.96 - 77.41 0 times
Fri 12 June 2026 74.19 (4.55%) 67.74 64.51 - 74.19 0 times
Thu 11 June 2026 70.96 (22.22%) 77.41 67.74 - 77.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 75.8 and 98.38

Weekly Target 156.98
Weekly Target 272.04
Weekly Target 379.563333333333
Weekly Target 494.62
Weekly Target 5102.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 87.09 (50%) 64.51 64.51 - 87.09 0 times
Thu 18 June 2026 58.06 (-21.74%) 70.96 48.38 - 83.87 0 times
Fri 12 June 2026 74.19 (9.52%) 61.29 45.16 - 77.41 0 times
Fri 05 June 2026 67.74 (31.25%) 48.38 38.70 - 70.96 0 times
Fri 29 May 2026 51.61 (-33.33%) 77.41 48.38 - 80.64 0 times
Fri 22 May 2026 77.41 (41.18%) 61.29 51.61 - 77.41 0 times
Fri 15 May 2026 54.83 (-10.54%) 64.51 48.38 - 67.74 0 times
Fri 08 May 2026 61.29 (-17.39%) 74.19 54.83 - 77.41 0 times
Wed 06 May 2026 74.19 (-11.54%) 83.87 70.96 - 83.87 0 times
Fri 01 May 2026 83.87 (0%) 80.64 80.64 - 87.09 0 times
Fri 24 April 2026 83.87 (-3.7%) 87.09 74.19 - 87.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 62.9 and 111.29

Monthly Target 122.57
Monthly Target 254.83
Monthly Target 370.96
Monthly Target 4103.22
Monthly Target 5119.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 87.09 (68.75%) 48.38 38.70 - 87.09 0 times
Fri 29 May 2026 51.61 (-38.46%) 83.87 48.38 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 81.29
12 day DMA 72.58
20 day DMA 63.54
35 day DMA 64.79
50 day DMA 69.54
100 day DMA 78.22
150 day DMA 73.54
200 day DMA 78.04

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9677.8974.9
12 day EMA73.7171.2868.99
20 day EMA70.368.5366.92
35 day EMA70.0769.0768.2
50 day EMA72.1971.5871.08

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2975.4869.03
12 day SMA72.5870.1666.93
20 day SMA63.5461.6161.45
35 day SMA64.7964.4264.14
50 day SMA69.5469.5469.54
100 day SMA78.2278.0377.83
150 day SMA73.5473.4873.52
200 day SMA78.0478.0378.01
Back to top | Use Dark Theme