SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 82.26 and 85.48

Daily Target 181.72
Daily Target 282.8
Daily Target 384.943333333333
Daily Target 486.02
Daily Target 588.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 83.87 (-3.7%) 87.09 83.87 - 87.09 0 times
Mon 06 April 2026 87.09 (0%) 87.09 87.09 - 87.09 0 times
Thu 02 April 2026 87.09 (0%) 87.09 87.09 - 87.09 0 times
Wed 01 April 2026 87.09 (0%) 80.64 80.64 - 87.09 0 times
Tue 31 March 2026 87.09 (3.84%) 80.64 80.64 - 87.09 0 times
Mon 30 March 2026 83.87 (0%) 87.09 83.87 - 87.09 0 times
Fri 27 March 2026 83.87 (0%) 83.87 83.87 - 83.87 0 times
Thu 26 March 2026 83.87 (4.01%) 83.87 83.87 - 83.87 0 times
Wed 25 March 2026 80.64 (0%) 80.64 80.64 - 80.64 0 times
Tue 24 March 2026 80.64 (4.17%) 83.87 80.64 - 83.87 0 times
Mon 23 March 2026 77.41 (0%) 80.64 77.41 - 80.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 82.26 and 85.48

Weekly Target 181.72
Weekly Target 282.8
Weekly Target 384.943333333333
Weekly Target 486.02
Weekly Target 588.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 83.87 (-3.7%) 87.09 83.87 - 87.09 0 times
Thu 02 April 2026 87.09 (3.84%) 87.09 80.64 - 87.09 0 times
Fri 27 March 2026 83.87 (8.35%) 80.64 77.41 - 83.87 0 times
Fri 20 March 2026 77.41 (-14.29%) 90.32 77.41 - 93.54 0 times
Fri 13 March 2026 90.32 (0%) 87.09 83.87 - 90.32 0 times
Fri 06 March 2026 90.32 (-3.44%) 90.32 83.87 - 93.54 0 times
Fri 27 February 2026 93.54 (3.57%) 90.32 90.32 - 93.54 0 times
Fri 20 February 2026 90.32 (0%) 90.32 87.09 - 90.32 0 times
Fri 13 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Fri 13 February 2026 90.32 (21.74%) 70.96 70.96 - 90.32 0 times
Fri 06 February 2026 74.19 (0%) 70.96 64.51 - 80.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 82.26 and 88.71

Monthly Target 177.42
Monthly Target 280.64
Monthly Target 383.866666666667
Monthly Target 487.09
Monthly Target 590.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 83.87 (-3.7%) 80.64 80.64 - 87.09 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times
Mon 30 June 2025 64.51 (-20%) 74.19 51.61 - 80.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 86.45
12 day DMA 83.33
20 day DMA 85.8
35 day DMA 87.83
50 day DMA 84.32
100 day DMA 75.41
150 day DMA 80.58
200 day DMA 81.88

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5286.3485.96
12 day EMA85.4585.7485.49
20 day EMA85.5985.7785.63
35 day EMA84.284.2284.05
50 day EMA83.3883.3683.21

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4586.4585.8
12 day SMA83.3384.1384.4
20 day SMA85.886.1286.45
35 day SMA87.8388.0188.11
50 day SMA84.3283.9383.61
100 day SMA75.4175.4575.48
150 day SMA80.5880.5580.49
200 day SMA81.8881.8781.82
Back to top | Use Dark Theme