SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 61.29 and 67.74

Daily Target 160.21
Daily Target 262.36
Daily Target 366.66
Daily Target 468.81
Daily Target 573.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 64.51 (0%) 70.96 64.51 - 70.96 0 times
Fri 23 January 2026 64.51 (-9.09%) 58.06 58.06 - 64.51 0 times
Thu 22 January 2026 70.96 (0%) 74.19 64.51 - 74.19 0 times
Wed 21 January 2026 70.96 (4.75%) 74.19 67.74 - 74.19 0 times
Tue 20 January 2026 67.74 (-12.49%) 67.74 64.51 - 74.19 0 times
Fri 16 January 2026 77.41 (4.34%) 67.74 67.74 - 77.41 0 times
Thu 15 January 2026 74.19 (21.05%) 67.74 67.74 - 74.19 0 times
Wed 14 January 2026 61.29 (0%) 61.29 61.29 - 67.74 0 times
Tue 13 January 2026 61.29 (11.78%) 61.29 54.83 - 64.51 0 times
Mon 12 January 2026 54.83 (6.24%) 54.83 48.38 - 54.83 0 times
Fri 09 January 2026 51.61 (6.68%) 61.29 51.61 - 61.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 61.29 and 67.74

Weekly Target 160.21
Weekly Target 262.36
Weekly Target 366.66
Weekly Target 468.81
Weekly Target 573.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 64.51 (0%) 70.96 64.51 - 70.96 0 times
Fri 23 January 2026 64.51 (-16.66%) 67.74 58.06 - 74.19 0 times
Fri 16 January 2026 77.41 (49.99%) 54.83 48.38 - 77.41 0 times
Fri 09 January 2026 51.61 (-15.79%) 41.93 38.70 - 61.29 0 times
Fri 02 January 2026 61.29 (5.56%) 61.29 58.06 - 61.29 0 times
Fri 26 December 2025 58.06 (0%) 45.16 45.16 - 61.29 0 times
Fri 19 December 2025 58.06 (5.89%) 54.83 51.61 - 61.29 0 times
Fri 12 December 2025 54.83 (-5.56%) 54.83 51.61 - 58.06 0 times
Fri 05 December 2025 58.06 (-33.33%) 87.09 54.83 - 87.09 0 times
Fri 28 November 2025 87.09 (17.39%) 77.41 70.96 - 87.09 0 times
Fri 21 November 2025 74.19 (-14.81%) 90.32 74.19 - 90.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 51.61 and 90.32

Monthly Target 121.5
Monthly Target 243
Monthly Target 360.206666666667
Monthly Target 481.71
Monthly Target 598.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 64.51 (5.25%) 58.06 38.70 - 77.41 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times
Mon 30 June 2025 64.51 (-20%) 74.19 51.61 - 80.64 0 times
Fri 30 May 2025 80.64 (13.64%) 74.19 41.93 - 83.87 0 times
Wed 30 April 2025 70.96 (0%) 67.74 48.38 - 77.41 0 times
Mon 31 March 2025 70.96 (-8.33%) 77.41 61.29 - 80.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 67.74
12 day DMA 63.97
20 day DMA 61.45
35 day DMA 59.35
50 day DMA 66.06
100 day DMA 78.54
150 day DMA 80.96
200 day DMA 78.37

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7567.8769.55
12 day EMA65.0465.1465.26
20 day EMA63.7763.6963.6
35 day EMA65.7165.7865.86
50 day EMA67.9868.1268.27

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7470.3272.25
12 day SMA63.9761.8261.55
20 day SMA61.4561.2960.96
35 day SMA59.3559.2659.35
50 day SMA66.0666.5166.96
100 day SMA78.5478.7178.87
150 day SMA80.9681.0781.18
200 day SMA78.3778.4178.46
Back to top | Use Dark Theme