SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 3.22 and 3.22

Daily Target 13.22
Daily Target 23.22
Daily Target 33.22
Daily Target 43.22
Daily Target 53.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Thu 24 September 2026 3.22 (-50.08%) 6.45 3.22 - 6.45 0 times
Wed 23 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Tue 22 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Mon 21 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Fri 18 September 2026 6.45 (-33.3%) 6.45 6.45 - 6.45 0 times
Thu 17 September 2026 9.67 (49.92%) 9.67 6.45 - 9.67 0 times
Wed 16 September 2026 6.45 (0%) 9.67 6.45 - 12.90 0 times
Tue 15 September 2026 6.45 (-50%) 12.90 6.45 - 12.90 0 times
Mon 14 September 2026 12.90 (0%) 12.90 12.90 - 12.90 0 times
Fri 11 September 2026 12.90 (-19.98%) 16.12 12.90 - 16.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 1.61 and 4.84

Weekly Target 11.07
Weekly Target 22.14
Weekly Target 34.2966666666667
Weekly Target 45.37
Weekly Target 57.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3.22 (-50.08%) 6.45 3.22 - 6.45 0 times
Fri 18 September 2026 6.45 (-50%) 12.90 6.45 - 12.90 0 times
Fri 11 September 2026 12.90 (-50%) 25.80 12.90 - 29.03 0 times
Fri 04 September 2026 25.80 (0%) 12.90 12.90 - 25.80 0 times
Fri 28 August 2026 25.80 (33.33%) 25.80 22.58 - 35.48 0 times
Fri 21 August 2026 19.35 (-57.15%) 35.48 19.35 - 64.51 0 times
Fri 14 August 2026 45.16 (0%) 35.48 29.03 - 48.38 0 times
Fri 07 August 2026 45.16 (-22.22%) 58.06 29.03 - 61.29 0 times
Fri 31 July 2026 58.06 (-30.77%) 83.87 54.83 - 87.09 0 times
Fri 24 July 2026 83.87 (0%) 87.09 83.87 - 87.09 0 times
Fri 24 July 2026 83.87 (8.35%) 80.64 58.06 - 87.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are -9.69 and 16.13

Monthly Target 1-13.99
Monthly Target 2-5.38
Monthly Target 311.823333333333
Monthly Target 420.43
Monthly Target 537.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3.22 (-80.02%) 22.58 3.22 - 29.03 0 times
Mon 31 August 2026 16.12 (-72.24%) 58.06 12.90 - 64.51 0 times
Fri 31 July 2026 58.06 (-33.33%) 80.64 54.83 - 90.32 0 times
Tue 30 June 2026 87.09 (68.75%) 48.38 38.70 - 87.09 0 times
Fri 29 May 2026 51.61 (-38.46%) 83.87 48.38 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 5.16
12 day DMA 8.06
20 day DMA 14.03
35 day DMA 22.67
50 day DMA 36.12
100 day DMA 52.83
150 day DMA 63.84
200 day DMA 64.95

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA5.015.917.26
12 day EMA9.0210.0711.31
20 day EMA14.2515.4116.69
35 day EMA25.3926.728.08
50 day EMA36.4737.8339.24

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA5.165.87.09
12 day SMA8.069.6711.56
20 day SMA14.0315.1616.61
35 day SMA22.6723.5924.79
50 day SMA36.1237.6139.22
100 day SMA52.8353.5454.29
150 day SMA63.8464.4365.01
200 day SMA64.9565.1965.45
Back to top | Use Dark Theme