SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 868.85 and 880.57

Daily Target 1859.67
Daily Target 2866.3
Daily Target 3871.38666666667
Daily Target 4878.02
Daily Target 5883.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 872.94 (0.86%) 865.32 864.75 - 876.47 0 times
Fri 23 January 2026 865.50 (0.51%) 859.21 856.10 - 869.25 0 times
Thu 22 January 2026 861.10 (0.7%) 864.36 857.94 - 864.79 0 times
Wed 21 January 2026 855.11 (0.92%) 851.38 844.03 - 862.79 0 times
Tue 20 January 2026 847.32 (-2.87%) 859.46 845.60 - 860.64 0 times
Fri 16 January 2026 872.34 (0.14%) 877.26 869.60 - 880.21 0 times
Thu 15 January 2026 871.15 (0.46%) 880.07 870.08 - 881.62 0 times
Wed 14 January 2026 867.18 (-1.47%) 873.97 859.53 - 875.55 0 times
Tue 13 January 2026 880.10 (-0.16%) 880.72 875.54 - 885.50 0 times
Mon 12 January 2026 881.52 (0.36%) 873.88 873.88 - 885.24 0 times
Fri 09 January 2026 878.32 (1.05%) 870.43 866.91 - 880.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 868.85 and 880.57

Weekly Target 1859.67
Weekly Target 2866.3
Weekly Target 3871.38666666667
Weekly Target 4878.02
Weekly Target 5883.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 872.94 (0.86%) 865.32 864.75 - 876.47 0 times
Fri 23 January 2026 865.50 (-0.78%) 859.46 844.03 - 869.25 0 times
Fri 16 January 2026 872.34 (-0.68%) 873.88 859.53 - 885.50 0 times
Fri 09 January 2026 878.32 (0.21%) 886.62 864.67 - 889.03 0 times
Fri 02 January 2026 876.51 (-1.53%) 881.63 871.52 - 892.12 0 times
Fri 26 December 2025 890.16 (1.69%) 882.63 875.67 - 893.29 0 times
Fri 19 December 2025 875.40 (0.32%) 872.66 846.75 - 877.71 0 times
Fri 12 December 2025 872.65 (-2.23%) 892.59 870.35 - 905.27 0 times
Fri 05 December 2025 892.58 (1.36%) 872.51 869.63 - 896.54 0 times
Fri 28 November 2025 880.62 (4.6%) 847.47 844.90 - 880.62 0 times
Fri 21 November 2025 841.86 (-4.59%) 872.77 826.83 - 888.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 834.44 and 882.53

Monthly Target 1821.61
Monthly Target 2847.27
Monthly Target 3869.69666666667
Monthly Target 4895.36
Monthly Target 5917.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 872.94 (-0.39%) 885.96 844.03 - 892.12 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times
Mon 30 June 2025 761.74 (9.81%) 693.23 692.50 - 764.17 0 times
Fri 30 May 2025 693.70 (11.31%) 640.91 630.12 - 705.59 0 times
Wed 30 April 2025 623.21 (1.93%) 608.71 511.06 - 626.00 0 times
Mon 31 March 2025 611.42 (-8.85%) 672.75 594.35 - 673.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 860.39
12 day DMA 868.48
20 day DMA 873.78
35 day DMA 877.04
50 day DMA 875.21
100 day DMA 868.17
150 day DMA 839.68
200 day DMA 792.97

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA866.13862.73861.35
12 day EMA868.2867.34867.67
20 day EMA870.89870.67871.21
35 day EMA873.53873.57874.05
50 day EMA875.11875.2875.6

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA860.39860.27861.4
12 day SMA868.48869.3870.69
20 day SMA873.78874.56875.62
35 day SMA877.04877.38878.03
50 day SMA875.21875.66876.36
100 day SMA868.17867.47866.98
150 day SMA839.68838.71837.73
200 day SMA792.97791.66790.4
Back to top | Use Dark Theme