SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 765.7 and 780.51

Daily Target 1762.91
Daily Target 2768.48
Daily Target 3777.72
Daily Target 4783.29
Daily Target 5792.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 774.05 (-2.02%) 784.67 772.15 - 786.96 0 times
Thu 26 March 2026 789.98 (-2.71%) 803.32 789.77 - 806.75 0 times
Wed 25 March 2026 812.02 (0.48%) 808.18 808.18 - 818.87 0 times
Tue 24 March 2026 808.17 (-0.75%) 810.68 803.65 - 812.79 0 times
Mon 23 March 2026 814.30 (-1.95%) 816.32 810.17 - 825.61 0 times
Tue 17 March 2026 830.52 (0.24%) 830.11 827.59 - 835.90 0 times
Mon 16 March 2026 828.53 (1.39%) 826.29 826.29 - 836.58 0 times
Fri 13 March 2026 817.20 (-1.26%) 827.63 815.91 - 836.91 0 times
Thu 12 March 2026 827.63 (-1.73%) 842.17 825.91 - 842.17 0 times
Wed 11 March 2026 842.17 (0.35%) 843.69 836.53 - 848.40 0 times
Tue 10 March 2026 839.27 (0.03%) 839.76 834.60 - 847.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 746.37 and 799.83

Weekly Target 1737.14
Weekly Target 2755.6
Weekly Target 3790.60333333333
Weekly Target 4809.06
Weekly Target 5844.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 774.05 (-6.8%) 816.32 772.15 - 825.61 0 times
Tue 17 March 2026 830.52 (1.63%) 826.29 826.29 - 836.58 0 times
Fri 13 March 2026 817.20 (-0.87%) 824.35 814.72 - 848.40 0 times
Fri 06 March 2026 824.35 (-0.34%) 815.79 811.45 - 843.10 0 times
Fri 27 February 2026 827.14 (-2.02%) 844.18 825.52 - 861.63 0 times
Fri 20 February 2026 844.17 (1.41%) 826.10 820.23 - 850.78 0 times
Fri 13 February 2026 832.45 (0%) 836.75 827.74 - 840.99 0 times
Fri 13 February 2026 832.45 (-1.85%) 847.12 827.74 - 869.31 0 times
Fri 06 February 2026 848.17 (-1.47%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-0.54%) 865.32 851.38 - 893.60 0 times
Fri 23 January 2026 865.50 (-0.78%) 859.46 844.03 - 869.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 734.98 and 811.23

Monthly Target 1721.95
Monthly Target 2748
Monthly Target 3798.2
Monthly Target 4824.25
Monthly Target 5874.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 774.05 (-6.42%) 815.79 772.15 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times
Mon 30 June 2025 761.74 (9.81%) 693.23 692.50 - 764.17 0 times
Fri 30 May 2025 693.70 (11.31%) 640.91 630.12 - 705.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 799.7
12 day DMA 818.57
20 day DMA 825.64
35 day DMA 832.16
50 day DMA 842.81
100 day DMA 862.26
150 day DMA 855.95
200 day DMA 833.65

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA796.52807.75816.63
12 day EMA811.93818.81824.05
20 day EMA820.76825.67829.43
35 day EMA832.37835.8838.5
50 day EMA841.32844.06846.27

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA799.7811818.71
12 day SMA818.57822.77826.9
20 day SMA825.64829.11831.3
35 day SMA832.16834.23836.39
50 day SMA842.81844.95846.72
100 day SMA862.26863.74864.93
150 day SMA855.95856.23856.4
200 day SMA833.65833.25832.78
Back to top | Use Dark Theme