SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 1114.48 and 1130.67

Daily Target 11110.5
Daily Target 21118.46
Daily Target 31126.6866666667
Daily Target 41134.65
Daily Target 51142.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1126.43 (-0.78%) 1131.48 1118.72 - 1134.91 0 times
Fri 25 September 2026 1135.24 (1.02%) 1126.51 1126.10 - 1137.64 0 times
Thu 24 September 2026 1123.83 (-0.32%) 1115.23 1112.48 - 1125.65 0 times
Wed 23 September 2026 1127.42 (-0.63%) 1136.32 1120.64 - 1136.32 0 times
Tue 22 September 2026 1134.56 (0.63%) 1127.88 1127.60 - 1136.26 0 times
Mon 21 September 2026 1127.48 (2.48%) 1109.70 1106.51 - 1128.69 0 times
Fri 18 September 2026 1100.21 (0.79%) 1094.47 1088.30 - 1100.26 0 times
Thu 17 September 2026 1091.56 (2.19%) 1068.19 1068.19 - 1094.23 0 times
Wed 16 September 2026 1068.17 (0.08%) 1072.42 1060.16 - 1078.88 0 times
Tue 15 September 2026 1067.27 (-0.36%) 1070.26 1065.36 - 1074.65 0 times
Mon 14 September 2026 1071.10 (-1.63%) 1064.95 1059.78 - 1088.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 1114.48 and 1130.67

Weekly Target 11110.5
Weekly Target 21118.46
Weekly Target 31126.6866666667
Weekly Target 41134.65
Weekly Target 51142.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1126.43 (-0.78%) 1131.48 1118.72 - 1134.91 0 times
Fri 25 September 2026 1135.24 (3.18%) 1109.70 1106.51 - 1137.64 0 times
Fri 18 September 2026 1100.21 (1.04%) 1064.95 1059.78 - 1100.26 0 times
Fri 11 September 2026 1088.90 (-0.05%) 1096.56 1070.50 - 1097.28 0 times
Fri 04 September 2026 1089.46 (0.98%) 1081.24 1064.24 - 1096.15 0 times
Fri 28 August 2026 1078.87 (1.81%) 1052.26 1039.13 - 1095.96 0 times
Fri 21 August 2026 1059.69 (-3.15%) 1094.20 1053.99 - 1100.77 0 times
Fri 14 August 2026 1094.19 (0.23%) 1091.88 1071.86 - 1104.27 0 times
Fri 07 August 2026 1091.71 (7.12%) 1015.23 1010.10 - 1095.24 0 times
Fri 31 July 2026 1019.15 (-0.05%) 1029.75 973.63 - 1031.03 0 times
Fri 24 July 2026 1019.65 (0%) 1024.28 1015.32 - 1035.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 1093.11 and 1170.97

Monthly Target 11030.09
Monthly Target 21078.26
Monthly Target 31107.95
Monthly Target 41156.12
Monthly Target 51185.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1126.43 (4.13%) 1067.31 1059.78 - 1137.64 0 times
Mon 31 August 2026 1081.76 (6.14%) 1015.23 1010.10 - 1104.27 0 times
Fri 31 July 2026 1019.15 (-3.52%) 1041.44 973.63 - 1054.73 0 times
Tue 30 June 2026 1056.31 (-3.25%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1129.5
12 day DMA 1105.18
20 day DMA 1095.82
35 day DMA 1086.51
50 day DMA 1071.31
100 day DMA 1054.57
150 day DMA 988.51
200 day DMA 958.57

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.161124.521119.16
12 day EMA1111.641108.951104.17
20 day EMA1100.821098.131094.23
35 day EMA1085.921083.531080.49
50 day EMA1073.711071.561068.96

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1129.51129.711122.7
12 day SMA1105.181101.041096.96
20 day SMA1095.821093.441091.29
35 day SMA1086.511085.521083.9
50 day SMA1071.311069.111066.72
100 day SMA1054.571052.81050.95
150 day SMA988.51986.57984.56
200 day SMA958.57957.38956.13
Back to top | Use Dark Theme