SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 1034.47 and 1052.97

Daily Target 11019.64
Daily Target 21030.79
Daily Target 31038.1433333333
Daily Target 41049.29
Daily Target 51056.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 1041.93 (1.74%) 1027.79 1027.00 - 1045.50 0 times
Wed 13 May 2026 1024.14 (0.89%) 1015.10 1009.36 - 1028.41 0 times
Tue 12 May 2026 1015.10 (-1.12%) 1017.45 995.72 - 1023.43 0 times
Mon 11 May 2026 1026.62 (0.98%) 1015.75 1015.75 - 1028.71 0 times
Fri 08 May 2026 1016.70 (2.82%) 997.06 996.74 - 1016.70 0 times
Thu 07 May 2026 988.84 (-0.02%) 989.91 985.20 - 1002.16 0 times
Wed 06 May 2026 989.05 (0%) 973.95 971.91 - 989.34 0 times
Wed 06 May 2026 989.05 (2.41%) 973.95 971.91 - 989.34 0 times
Tue 05 May 2026 965.76 (1.76%) 949.07 949.07 - 968.27 0 times
Mon 04 May 2026 949.03 (-0.14%) 952.85 942.21 - 955.67 0 times
Fri 01 May 2026 950.37 (1.49%) 936.45 936.45 - 953.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 1018.83 and 1068.61

Weekly Target 1977.94
Weekly Target 21009.93
Weekly Target 31027.7166666667
Weekly Target 41059.71
Weekly Target 51077.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 1041.93 (2.48%) 1015.75 995.72 - 1045.50 0 times
Fri 08 May 2026 1016.70 (2.8%) 973.95 971.91 - 1016.70 0 times
Wed 06 May 2026 989.05 (4.07%) 952.85 942.21 - 989.34 0 times
Fri 01 May 2026 950.37 (0.33%) 944.84 923.00 - 953.99 0 times
Fri 24 April 2026 947.23 (3.14%) 918.58 909.63 - 947.77 0 times
Fri 17 April 2026 918.38 (8.26%) 848.32 844.84 - 921.57 0 times
Fri 10 April 2026 848.32 (4.8%) 812.50 797.15 - 854.02 0 times
Thu 02 April 2026 809.50 (4.58%) 779.47 757.56 - 809.66 0 times
Fri 27 March 2026 774.05 (-6.8%) 816.32 772.15 - 825.61 0 times
Tue 17 March 2026 830.52 (1.63%) 826.29 826.29 - 836.58 0 times
Fri 13 March 2026 817.20 (-0.87%) 824.35 814.72 - 848.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 989.19 and 1098.24

Monthly Target 1898.91
Monthly Target 2970.42
Monthly Target 31007.96
Monthly Target 41079.47
Monthly Target 51117.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 1041.93 (11.26%) 936.45 936.45 - 1045.50 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1024.9
12 day DMA 991.09
20 day DMA 968.36
35 day DMA 912.37
50 day DMA 886.14
100 day DMA 873.7
150 day DMA 876.07
200 day DMA 862.26

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.381012.611006.85
12 day EMA995.97987.62980.98
20 day EMA970.48962.96956.52
35 day EMA933.48927.09921.38
50 day EMA896.36890.42884.96

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.91014.281007.26
12 day SMA991.09982.61975.38
20 day SMA968.36962.18956.19
35 day SMA912.37905.17899.11
50 day SMA886.14881.98878.04
100 day SMA873.7871.75870.16
150 day SMA876.07874.96873.93
200 day SMA862.26861.01859.82
Back to top | Use Dark Theme