SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 3.22 and 3.22

Daily Target 13.22
Daily Target 23.22
Daily Target 33.22
Daily Target 43.22
Daily Target 53.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Thu 24 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Wed 23 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Tue 22 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Mon 21 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Fri 18 September 2026 3.22 (-50.08%) 6.45 3.22 - 6.45 0 times
Thu 17 September 2026 6.45 (100.31%) 6.45 3.22 - 6.45 0 times
Wed 16 September 2026 3.22 (0%) 6.45 3.22 - 6.45 0 times
Tue 15 September 2026 3.22 (0%) 6.45 3.22 - 9.67 0 times
Mon 14 September 2026 3.22 (-75.04%) 12.90 3.22 - 16.12 0 times
Fri 11 September 2026 12.90 (-19.98%) 19.35 12.90 - 19.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 3.22 and 3.22

Weekly Target 13.22
Weekly Target 23.22
Weekly Target 33.22
Weekly Target 43.22
Weekly Target 53.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3.22 (0%) 3.22 3.22 - 3.22 0 times
Fri 18 September 2026 3.22 (-75.04%) 12.90 3.22 - 16.12 0 times
Fri 11 September 2026 12.90 (-55.56%) 38.70 12.90 - 64.51 0 times
Fri 04 September 2026 29.03 (200.21%) 6.45 6.45 - 45.16 0 times
Fri 28 August 2026 9.67 (0%) 16.12 6.45 - 19.35 0 times
Fri 21 August 2026 9.67 (-40.01%) 12.90 6.45 - 61.29 0 times
Fri 14 August 2026 16.12 (149.92%) 3.22 3.22 - 16.12 0 times
Fri 07 August 2026 6.45 (0%) 6.45 0.01 - 12.90 0 times
Fri 31 July 2026 6.45 (-91.67%) 74.19 6.45 - 83.87 0 times
Fri 24 July 2026 77.41 (0%) 77.41 74.19 - 87.09 0 times
Fri 24 July 2026 77.41 (118.18%) 38.70 19.35 - 87.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are -27.43 and 33.87

Monthly Target 1-37.64
Monthly Target 2-17.21
Monthly Target 323.65
Monthly Target 444.08
Monthly Target 584.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3.22 (-66.7%) 9.67 3.22 - 64.51 0 times
Mon 31 August 2026 9.67 (49.92%) 6.45 0.01 - 61.29 0 times
Fri 31 July 2026 6.45 (-93.1%) 87.09 6.45 - 96.77 0 times
Tue 30 June 2026 93.54 (383.41%) 16.12 9.67 - 100.00 0 times
Fri 29 May 2026 19.35 (-71.43%) 70.96 3.22 - 80.64 0 times
Thu 30 April 2026 67.74 (10.52%) 12.90 3.22 - 96.77 0 times
Tue 31 March 2026 61.29 (-36.66%) 93.54 0.01 - 93.54 0 times
Fri 27 February 2026 96.77 (30.44%) 74.19 48.38 - 100.00 0 times
Fri 30 January 2026 74.19 (53.35%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 3.22
12 day DMA 5.37
20 day DMA 12.74
35 day DMA 12.81
50 day DMA 19.48
100 day DMA 37.48
150 day DMA 43.33
200 day DMA 48.54

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.633.834.13
12 day EMA6.827.478.24
20 day EMA10.1610.8911.7
35 day EMA16.1116.8717.67
50 day EMA20.821.5222.27

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.223.223.87
12 day SMA5.377.2510.75
20 day SMA12.7413.3814.03
35 day SMA12.8112.912.99
50 day SMA19.4820.1221.03
100 day SMA37.4837.5437.87
150 day SMA43.3343.9744.62
200 day SMA48.5448.5648.59
Back to top | Use Dark Theme