SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 79.03 and 82.26

Daily Target 176.33
Daily Target 278.49
Daily Target 379.563333333333
Daily Target 481.72
Daily Target 582.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 80.64 (31.57%) 80.64 77.41 - 80.64 0 times
Fri 23 January 2026 61.29 (-20.82%) 67.74 38.70 - 67.74 0 times
Thu 22 January 2026 77.41 (0%) 80.64 64.51 - 80.64 0 times
Wed 21 January 2026 77.41 (4.34%) 77.41 70.96 - 77.41 0 times
Tue 20 January 2026 74.19 (-11.54%) 83.87 74.19 - 87.09 0 times
Fri 16 January 2026 83.87 (-7.14%) 90.32 83.87 - 90.32 0 times
Thu 15 January 2026 90.32 (12%) 87.09 87.09 - 93.54 0 times
Wed 14 January 2026 80.64 (0%) 83.87 80.64 - 90.32 0 times
Tue 13 January 2026 80.64 (66.68%) 58.06 45.16 - 80.64 0 times
Mon 12 January 2026 48.38 (-11.76%) 48.38 35.48 - 74.19 0 times
Fri 09 January 2026 54.83 (13.33%) 77.41 54.83 - 77.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 79.03 and 82.26

Weekly Target 176.33
Weekly Target 278.49
Weekly Target 379.563333333333
Weekly Target 481.72
Weekly Target 582.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 80.64 (31.57%) 80.64 77.41 - 80.64 0 times
Fri 23 January 2026 61.29 (-26.92%) 83.87 38.70 - 87.09 0 times
Fri 16 January 2026 83.87 (52.96%) 48.38 35.48 - 93.54 0 times
Fri 09 January 2026 54.83 (-39.29%) 12.90 6.45 - 77.41 0 times
Fri 02 January 2026 90.32 (250.08%) 74.19 48.38 - 93.54 0 times
Fri 26 December 2025 25.80 (14.26%) 12.90 12.90 - 48.38 0 times
Fri 19 December 2025 22.58 (133.51%) 9.67 9.67 - 35.48 0 times
Fri 12 December 2025 9.67 (49.92%) 9.67 3.22 - 22.58 0 times
Fri 05 December 2025 6.45 (-92.86%) 64.51 6.45 - 64.51 0 times
Fri 28 November 2025 90.32 (133.39%) 35.48 19.35 - 90.32 0 times
Fri 21 November 2025 38.70 (20%) 45.16 19.35 - 61.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 43.55 and 130.64

Monthly Target 1-26.88
Monthly Target 226.88
Monthly Target 360.21
Monthly Target 4113.97
Monthly Target 5147.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 80.64 (66.68%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times
Fri 29 August 2025 19.35 (-78.58%) 87.09 6.45 - 93.54 0 times
Thu 31 July 2025 90.32 (47.36%) 67.74 25.80 - 100.00 0 times
Mon 30 June 2025 61.29 (11.78%) 29.03 12.90 - 74.19 0 times
Fri 30 May 2025 54.83 (-34.63%) 80.64 16.12 - 93.54 0 times
Wed 30 April 2025 83.87 (-7.14%) 90.32 0.01 - 96.77 0 times
Mon 31 March 2025 90.32 (7.69%) 80.64 22.58 - 90.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 74.19
12 day DMA 71.5
20 day DMA 63.87
35 day DMA 43.31
50 day DMA 42.51
100 day DMA 54.9
150 day DMA 55.29
200 day DMA 52.95

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7171.7476.96
12 day EMA69.9968.0669.29
20 day EMA63.161.2661.26
35 day EMA55.3853.8953.45
50 day EMA45.7144.2843.59

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1974.8380.64
12 day SMA71.565.5966.39
20 day SMA63.8761.7759.83
35 day SMA43.3141.3839.99
50 day SMA42.5142.1241.74
100 day SMA54.954.9655.22
150 day SMA55.2955.255.39
200 day SMA52.9552.9853.08
Back to top | Use Dark Theme