SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 50 and 79.03

Daily Target 129.03
Daily Target 241.93
Daily Target 358.06
Daily Target 470.96
Daily Target 587.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 54.83 (467.01%) 45.16 45.16 - 74.19 0 times
Fri 27 March 2026 9.67 (49.92%) 9.67 9.67 - 32.25 0 times
Thu 26 March 2026 6.45 (100.31%) 6.45 6.45 - 6.45 0 times
Wed 25 March 2026 3.22 (0%) 6.45 3.22 - 6.45 0 times
Tue 24 March 2026 3.22 (32100%) 9.67 3.22 - 9.67 0 times
Mon 23 March 2026 0.01 (-99.69%) 0.01 0.01 - 3.22 0 times
Fri 20 March 2026 3.22 (-85.74%) 16.12 0.01 - 16.12 0 times
Thu 19 March 2026 22.58 (-68.18%) 16.12 6.45 - 45.16 0 times
Tue 17 March 2026 70.96 (-8.33%) 80.64 67.74 - 83.87 0 times
Mon 16 March 2026 77.41 (14.28%) 67.74 64.51 - 77.41 0 times
Fri 13 March 2026 67.74 (40.02%) 70.96 64.51 - 70.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 50 and 79.03

Weekly Target 129.03
Weekly Target 241.93
Weekly Target 358.06
Weekly Target 470.96
Weekly Target 587.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 54.83 (467.01%) 45.16 45.16 - 74.19 0 times
Fri 27 March 2026 9.67 (200.31%) 0.01 0.01 - 32.25 0 times
Fri 20 March 2026 3.22 (-95.25%) 67.74 0.01 - 83.87 0 times
Fri 13 March 2026 67.74 (-12.49%) 70.96 29.03 - 80.64 0 times
Fri 06 March 2026 77.41 (-20.01%) 93.54 61.29 - 93.54 0 times
Fri 27 February 2026 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Fri 20 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (29.18%) 64.51 58.06 - 100.00 0 times
Fri 06 February 2026 77.41 (4.34%) 74.19 48.38 - 83.87 0 times
Fri 30 January 2026 74.19 (21.05%) 80.64 61.29 - 90.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are -19.35 and 74.19

Monthly Target 1-44.07
Monthly Target 25.38
Monthly Target 349.46
Monthly Target 498.91
Monthly Target 5142.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 54.83 (-43.34%) 93.54 0.01 - 93.54 0 times
Fri 27 February 2026 96.77 (30.44%) 74.19 48.38 - 100.00 0 times
Fri 30 January 2026 74.19 (53.35%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times
Fri 29 August 2025 19.35 (-78.58%) 87.09 6.45 - 93.54 0 times
Thu 31 July 2025 90.32 (47.36%) 67.74 25.80 - 100.00 0 times
Mon 30 June 2025 61.29 (11.78%) 29.03 12.90 - 74.19 0 times
Fri 30 May 2025 54.83 (-34.63%) 80.64 16.12 - 93.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 15.48
12 day DMA 30.64
20 day DMA 47.41
35 day DMA 68.48
50 day DMA 70.51
100 day DMA 54.38
150 day DMA 59.11
200 day DMA 58.96

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0810.210.47
12 day EMA30.8726.5229.58
20 day EMA42.0840.7444.01
35 day EMA53.4753.3955.96
50 day EMA65.2565.6767.95

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.484.513.22
12 day SMA30.6429.332.79
20 day SMA47.4149.5153.87
35 day SMA68.4869.1270.96
50 day SMA70.5171.2272.64
100 day SMA54.3854.0654.22
150 day SMA59.1158.8659.16
200 day SMA58.9658.9859.22
Back to top | Use Dark Theme