SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 95.16 and 98.39

Daily Target 192.46
Daily Target 294.62
Daily Target 395.693333333333
Daily Target 497.85
Daily Target 598.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 96.77 (0%) 96.77 93.54 - 96.77 0 times
Thu 25 June 2026 96.77 (-3.23%) 96.77 96.77 - 96.77 0 times
Wed 24 June 2026 100.00 (0%) 100.00 96.77 - 100.00 0 times
Tue 23 June 2026 100.00 (10.72%) 93.54 93.54 - 100.00 0 times
Mon 22 June 2026 90.32 (21.74%) 83.87 83.87 - 96.77 0 times
Thu 18 June 2026 74.19 (27.78%) 77.41 54.83 - 93.54 0 times
Wed 17 June 2026 58.06 (-33.33%) 90.32 38.70 - 93.54 0 times
Tue 16 June 2026 87.09 (0%) 93.54 83.87 - 93.54 0 times
Mon 15 June 2026 87.09 (8%) 80.64 80.64 - 87.09 0 times
Fri 12 June 2026 80.64 (0%) 80.64 77.41 - 80.64 0 times
Thu 11 June 2026 80.64 (8.69%) 83.87 80.64 - 83.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 90.32 and 106.45

Weekly Target 177.42
Weekly Target 287.09
Weekly Target 393.546666666667
Weekly Target 4103.22
Weekly Target 5109.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 96.77 (30.44%) 83.87 83.87 - 100.00 0 times
Thu 18 June 2026 74.19 (-8%) 80.64 38.70 - 93.54 0 times
Fri 12 June 2026 80.64 (13.64%) 58.06 16.12 - 83.87 0 times
Fri 05 June 2026 70.96 (266.72%) 16.12 9.67 - 80.64 0 times
Fri 29 May 2026 19.35 (-73.92%) 80.64 16.12 - 80.64 0 times
Fri 22 May 2026 74.19 (2204.04%) 9.67 6.45 - 74.19 0 times
Fri 15 May 2026 3.22 (-50.08%) 9.67 3.22 - 29.03 0 times
Fri 08 May 2026 6.45 (-33.3%) 16.12 3.22 - 22.58 0 times
Wed 06 May 2026 9.67 (-82.36%) 58.06 6.45 - 64.51 0 times
Fri 01 May 2026 54.83 (88.87%) 45.16 19.35 - 70.96 0 times
Fri 24 April 2026 29.03 (-57.14%) 58.06 3.22 - 70.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 53.22 and 143.55

Monthly Target 1-21.52
Monthly Target 237.63
Monthly Target 368.813333333333
Monthly Target 4127.96
Monthly Target 5159.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 96.77 (400.1%) 16.12 9.67 - 100.00 0 times
Fri 29 May 2026 19.35 (-71.43%) 70.96 3.22 - 80.64 0 times
Thu 30 April 2026 67.74 (10.52%) 12.90 3.22 - 96.77 0 times
Tue 31 March 2026 61.29 (-36.66%) 93.54 0.01 - 93.54 0 times
Fri 27 February 2026 96.77 (30.44%) 74.19 48.38 - 100.00 0 times
Fri 30 January 2026 74.19 (53.35%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times
Fri 29 August 2025 19.35 (-78.58%) 87.09 6.45 - 93.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 96.77
12 day DMA 85.48
20 day DMA 64.51
35 day DMA 49.49
50 day DMA 44.77
100 day DMA 57.71
150 day DMA 54.1
200 day DMA 55.85

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9892.5890.49
12 day EMA82.9380.4177.44
20 day EMA72.6570.1167.31
35 day EMA61.3859.357.09
50 day EMA51.8950.0648.15

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7792.2684.51
12 day SMA85.4882.7976.07
20 day SMA64.5161.1259.67
35 day SMA49.494744.51
50 day SMA44.7744.2543.35
100 day SMA57.7157.4857.03
150 day SMA54.153.5953.22
200 day SMA55.8555.8555.82
Back to top | Use Dark Theme