SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 66.66 and 70

Daily Target 164.99
Daily Target 266.66
Daily Target 368.33
Daily Target 470
Daily Target 571.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 68.33 (5.12%) 68.33 66.66 - 70.00 0 times
Fri 23 January 2026 65.00 (-9.29%) 65.00 60.00 - 65.00 0 times
Thu 22 January 2026 71.66 (-4.45%) 75.00 71.66 - 78.33 0 times
Wed 21 January 2026 75.00 (36.36%) 60.00 60.00 - 76.66 0 times
Tue 20 January 2026 55.00 (-13.15%) 55.00 55.00 - 61.66 0 times
Fri 16 January 2026 63.33 (-17.39%) 66.66 63.33 - 71.66 0 times
Thu 15 January 2026 76.66 (0%) 75.00 73.33 - 80.00 0 times
Wed 14 January 2026 76.66 (12.19%) 71.66 66.66 - 76.66 0 times
Tue 13 January 2026 68.33 (-2.39%) 66.66 60.00 - 70.00 0 times
Mon 12 January 2026 70.00 (-6.67%) 68.33 66.66 - 71.66 0 times
Fri 09 January 2026 75.00 (-10%) 80.00 75.00 - 81.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 66.66 and 70

Weekly Target 164.99
Weekly Target 266.66
Weekly Target 368.33
Weekly Target 470
Weekly Target 571.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 68.33 (5.12%) 68.33 66.66 - 70.00 0 times
Fri 23 January 2026 65.00 (2.64%) 55.00 55.00 - 78.33 0 times
Fri 16 January 2026 63.33 (-15.56%) 68.33 60.00 - 80.00 0 times
Fri 09 January 2026 75.00 (15.38%) 61.66 61.66 - 86.66 0 times
Fri 02 January 2026 65.00 (2.64%) 65.00 51.66 - 68.33 0 times
Fri 26 December 2025 63.33 (2.71%) 66.66 60.00 - 68.33 0 times
Fri 19 December 2025 61.66 (-7.5%) 70.00 53.33 - 76.66 0 times
Fri 12 December 2025 66.66 (-2.44%) 63.33 55.00 - 71.66 0 times
Fri 05 December 2025 68.33 (-16.32%) 81.66 65.00 - 81.66 0 times
Fri 28 November 2025 81.66 (16.66%) 68.33 68.33 - 81.66 0 times
Fri 21 November 2025 70.00 (-2.32%) 75.00 60.00 - 75.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 60.83 and 94.16

Monthly Target 136.11
Monthly Target 252.22
Monthly Target 369.44
Monthly Target 485.55
Monthly Target 5102.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 68.33 (32.27%) 53.33 53.33 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times
Fri 29 August 2025 65.00 (56.02%) 35.00 25.00 - 76.66 0 times
Thu 31 July 2025 41.66 (-41.86%) 71.66 36.66 - 91.66 0 times
Mon 30 June 2025 71.66 (30.29%) 55.00 50.00 - 78.33 0 times
Fri 30 May 2025 55.00 (50.03%) 30.00 28.33 - 66.66 0 times
Wed 30 April 2025 36.66 (-6.81%) 34.42 5.00 - 38.33 0 times
Mon 31 March 2025 39.34 (-22.57%) 49.18 29.50 - 60.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 67
12 day DMA 70.69
20 day DMA 69.83
35 day DMA 67.52
50 day DMA 68.73
100 day DMA 65.81
150 day DMA 62.52
200 day DMA 61.51

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2168.1569.73
12 day EMA69.1669.3170.09
20 day EMA69.1369.2169.65
35 day EMA68.966969.24
50 day EMA67.9667.9468.06

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA676668.33
12 day SMA70.6971.9473.47
20 day SMA69.8369.5869.58
35 day SMA67.5267.4767.57
50 day SMA68.7368.8668.76
100 day SMA65.8165.5565.43
150 day SMA62.5262.4362.45
200 day SMA61.5161.3661.18
Back to top | Use Dark Theme