SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 51.69 and 56.77

Daily Target 147.46
Daily Target 250.84
Daily Target 352.536666666667
Daily Target 455.92
Daily Target 557.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 54.23 (-3.04%) 50.84 49.15 - 54.23 0 times
Fri 25 September 2026 55.93 (0%) 55.93 54.23 - 57.62 0 times
Thu 24 September 2026 55.93 (0%) 55.93 54.23 - 59.32 0 times
Wed 23 September 2026 55.93 (-5.71%) 61.01 52.54 - 61.01 0 times
Tue 22 September 2026 59.32 (2.95%) 57.62 57.62 - 59.32 0 times
Mon 21 September 2026 57.62 (3.02%) 55.93 55.93 - 59.32 0 times
Fri 18 September 2026 55.93 (-5.71%) 59.32 55.93 - 59.32 0 times
Thu 17 September 2026 59.32 (-7.89%) 61.01 59.32 - 61.01 0 times
Wed 16 September 2026 64.40 (2.69%) 67.79 62.71 - 72.88 0 times
Tue 15 September 2026 62.71 (-2.62%) 59.32 59.32 - 64.40 0 times
Mon 14 September 2026 64.40 (11.77%) 64.40 57.62 - 64.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 51.69 and 56.77

Weekly Target 147.46
Weekly Target 250.84
Weekly Target 352.536666666667
Weekly Target 455.92
Weekly Target 557.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 54.23 (-3.04%) 50.84 49.15 - 54.23 0 times
Fri 25 September 2026 55.93 (0%) 55.93 52.54 - 61.01 0 times
Fri 18 September 2026 55.93 (-2.93%) 64.40 55.93 - 72.88 0 times
Fri 11 September 2026 57.62 (-24.45%) 67.79 49.15 - 67.79 0 times
Fri 04 September 2026 76.27 (0%) 72.88 71.18 - 81.35 0 times
Fri 28 August 2026 76.27 (-6.24%) 83.05 76.27 - 86.44 0 times
Fri 21 August 2026 81.35 (-5.89%) 86.44 77.96 - 86.44 0 times
Fri 14 August 2026 86.44 (4.08%) 84.74 81.35 - 88.13 0 times
Fri 07 August 2026 83.05 (-1.99%) 86.44 77.96 - 86.44 0 times
Fri 31 July 2026 84.74 (13.64%) 79.66 74.57 - 91.52 0 times
Fri 24 July 2026 74.57 (0%) 77.96 74.57 - 79.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 35.59 and 67.79

Monthly Target 129.38
Monthly Target 241.8
Monthly Target 361.576666666667
Monthly Target 474
Monthly Target 593.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 54.23 (-25.59%) 81.35 49.15 - 81.35 0 times
Mon 31 August 2026 72.88 (-14%) 86.44 72.88 - 88.13 0 times
Fri 31 July 2026 84.74 (21.95%) 79.66 67.79 - 94.91 0 times
Tue 30 June 2026 69.49 (43.96%) 43.10 34.48 - 81.35 0 times
Fri 29 May 2026 48.27 (115.39%) 20.68 20.68 - 55.17 0 times
Thu 30 April 2026 22.41 (49.4%) 13.33 10.16 - 51.72 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 56.27
12 day DMA 58.61
20 day DMA 63.05
35 day DMA 71.72
50 day DMA 74.74
100 day DMA 66.7
150 day DMA 54.15
200 day DMA 56.13

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0156.957.38
12 day EMA59.0459.9260.65
20 day EMA62.7563.6564.46
35 day EMA67.8268.6269.37
50 day EMA73.4874.2775.02

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2756.9556.95
12 day SMA58.6158.6158.89
20 day SMA63.0564.1565.25
35 day SMA71.7272.5473.27
50 day SMA74.7475.2575.76
100 day SMA66.766.566.29
150 day SMA54.1554.1454.16
200 day SMA56.1356.256.24
Back to top | Use Dark Theme