SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 76.27 and 79.66

Daily Target 173.44
Daily Target 275.7
Daily Target 376.83
Daily Target 479.09
Daily Target 580.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 77.96 (0%) 77.96 74.57 - 77.96 0 times
Fri 26 June 2026 77.96 (6.97%) 77.96 76.27 - 81.35 0 times
Thu 25 June 2026 72.88 (4.88%) 76.27 71.18 - 76.27 0 times
Wed 24 June 2026 69.49 (24.24%) 72.88 67.79 - 72.88 0 times
Tue 23 June 2026 55.93 (17.87%) 52.54 52.54 - 55.93 0 times
Mon 22 June 2026 47.45 (-3.46%) 47.45 47.45 - 49.15 0 times
Thu 18 June 2026 49.15 (-6.45%) 54.23 44.06 - 54.23 0 times
Wed 17 June 2026 52.54 (-16.22%) 64.40 49.15 - 64.40 0 times
Tue 16 June 2026 62.71 (2.79%) 62.71 62.71 - 62.71 0 times
Mon 15 June 2026 61.01 (2.85%) 61.01 59.32 - 62.71 0 times
Fri 12 June 2026 59.32 (-2.77%) 61.01 57.62 - 61.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 76.27 and 79.66

Weekly Target 173.44
Weekly Target 275.7
Weekly Target 376.83
Weekly Target 479.09
Weekly Target 580.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 77.96 (0%) 77.96 74.57 - 77.96 0 times
Fri 26 June 2026 77.96 (58.62%) 47.45 47.45 - 81.35 0 times
Thu 18 June 2026 49.15 (-17.14%) 61.01 44.06 - 64.40 0 times
Fri 12 June 2026 59.32 (0%) 57.62 54.23 - 67.79 0 times
Fri 05 June 2026 59.32 (22.89%) 43.10 34.48 - 62.71 0 times
Fri 29 May 2026 48.27 (16.68%) 36.20 34.48 - 55.17 0 times
Fri 22 May 2026 41.37 (59.98%) 27.58 27.58 - 43.10 0 times
Fri 15 May 2026 25.86 (-21.04%) 32.75 25.86 - 34.48 0 times
Fri 08 May 2026 32.75 (-5.02%) 34.48 31.03 - 34.48 0 times
Wed 06 May 2026 34.48 (42.89%) 24.13 22.41 - 36.20 0 times
Fri 01 May 2026 24.13 (0%) 31.03 13.79 - 32.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 56.22 and 103.09

Monthly Target 117.73
Monthly Target 247.84
Monthly Target 364.596666666667
Monthly Target 494.71
Monthly Target 5111.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 77.96 (61.51%) 43.10 34.48 - 81.35 0 times
Fri 29 May 2026 48.27 (115.39%) 20.68 20.68 - 55.17 0 times
Thu 30 April 2026 22.41 (49.4%) 13.33 10.16 - 51.72 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times
Fri 29 August 2025 65.00 (56.02%) 35.00 25.00 - 76.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 70.84
12 day DMA 62.28
20 day DMA 58.03
35 day DMA 48.67
50 day DMA 43.1
100 day DMA 39.42
150 day DMA 48.49
200 day DMA 52.59

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5768.3763.57
12 day EMA64.1761.6658.7
20 day EMA58.9956.9954.78
35 day EMA51.8250.2848.65
50 day EMA45.0343.6942.29

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8464.7458.98
12 day SMA62.2860.4559.6
20 day SMA58.0356.5455.23
35 day SMA48.6747.4346.19
50 day SMA43.142.3741.4
100 day SMA39.4239.1538.89
150 day SMA48.4948.3948.3
200 day SMA52.5952.5652.54
Back to top | Use Dark Theme