SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOF are 72.88 and 76.27

Daily Target 170.05
Daily Target 272.31
Daily Target 373.44
Daily Target 475.7
Daily Target 576.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 74.57 (0%) 74.57 71.18 - 74.57 0 times
Fri 25 September 2026 74.57 (2.32%) 71.18 69.49 - 76.27 0 times
Thu 24 September 2026 72.88 (-4.44%) 77.96 72.88 - 77.96 0 times
Wed 23 September 2026 76.27 (-2.17%) 79.66 74.57 - 79.66 0 times
Tue 22 September 2026 77.96 (2.22%) 77.96 76.27 - 79.66 0 times
Mon 21 September 2026 76.27 (0%) 76.27 74.57 - 77.96 0 times
Fri 18 September 2026 76.27 (-4.26%) 76.27 74.57 - 77.96 0 times
Thu 17 September 2026 79.66 (0%) 79.66 79.66 - 79.66 0 times
Wed 16 September 2026 79.66 (-2.08%) 81.35 79.66 - 81.35 0 times
Tue 15 September 2026 81.35 (2.12%) 77.96 77.96 - 81.35 0 times
Mon 14 September 2026 79.66 (6.83%) 81.35 77.96 - 81.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 72.88 and 76.27

Weekly Target 170.05
Weekly Target 272.31
Weekly Target 373.44
Weekly Target 475.7
Weekly Target 576.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 74.57 (0%) 74.57 71.18 - 74.57 0 times
Fri 25 September 2026 74.57 (-2.23%) 76.27 69.49 - 79.66 0 times
Fri 18 September 2026 76.27 (2.28%) 81.35 74.57 - 81.35 0 times
Fri 11 September 2026 74.57 (-8.33%) 77.96 71.18 - 79.66 0 times
Fri 04 September 2026 81.35 (0%) 81.35 79.66 - 83.05 0 times
Fri 28 August 2026 81.35 (-2.05%) 83.05 81.35 - 86.44 0 times
Fri 21 August 2026 83.05 (-3.92%) 83.05 77.96 - 88.13 0 times
Fri 14 August 2026 86.44 (6.26%) 83.05 81.35 - 86.44 0 times
Fri 07 August 2026 81.35 (20%) 76.27 69.49 - 83.05 0 times
Fri 31 July 2026 67.79 (5.26%) 66.10 66.10 - 79.66 0 times
Fri 24 July 2026 64.40 (0%) 61.01 61.01 - 64.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 65.25 and 78.81

Monthly Target 162.14
Monthly Target 268.36
Monthly Target 375.703333333333
Monthly Target 481.92
Monthly Target 589.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 74.57 (-6.39%) 81.35 69.49 - 83.05 0 times
Mon 31 August 2026 79.66 (17.51%) 76.27 69.49 - 88.13 0 times
Fri 31 July 2026 67.79 (25%) 55.93 54.23 - 79.66 0 times
Tue 30 June 2026 54.23 (21%) 37.93 35.59 - 59.32 0 times
Fri 29 May 2026 44.82 (29.99%) 32.75 25.86 - 50.00 0 times
Thu 30 April 2026 34.48 (3.45%) 30.00 28.33 - 48.27 0 times
Tue 31 March 2026 33.33 (-48.72%) 60.00 28.33 - 61.66 0 times
Fri 27 February 2026 65.00 (-15.21%) 75.00 53.33 - 76.66 0 times
Fri 30 January 2026 76.66 (2.21%) 75.00 70.00 - 83.33 0 times
Wed 31 December 2025 75.00 (0%) 75.00 70.00 - 80.00 0 times
Fri 28 November 2025 75.00 (21.63%) 63.33 56.66 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 75.25
12 day DMA 76.97
20 day DMA 77.79
35 day DMA 80.14
50 day DMA 77.05
100 day DMA 62.83
150 day DMA 55.14
200 day DMA 59.78

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1175.3875.78
12 day EMA76.4676.877.21
20 day EMA77.2377.5177.82
35 day EMA76.5676.6876.8
50 day EMA76.0276.0876.14

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2575.5975.93
12 day SMA76.9776.8377.12
20 day SMA77.7978.1378.47
35 day SMA80.1480.3480.38
50 day SMA77.0576.8176.74
100 day SMA62.8362.4762.1
150 day SMA55.1455.0454.97
200 day SMA59.7859.8159.82
Back to top | Use Dark Theme