SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOF are 80 and 83.33

Daily Target 177.22
Daily Target 279.44
Daily Target 380.55
Daily Target 482.77
Daily Target 583.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 81.66 (0%) 81.66 78.33 - 81.66 0 times
Fri 23 January 2026 81.66 (0%) 81.66 78.33 - 81.66 0 times
Thu 22 January 2026 81.66 (2.08%) 83.33 80.00 - 83.33 0 times
Wed 21 January 2026 80.00 (2.13%) 78.33 78.33 - 81.66 0 times
Tue 20 January 2026 78.33 (-4.08%) 76.66 76.66 - 78.33 0 times
Fri 16 January 2026 81.66 (0%) 81.66 80.00 - 81.66 0 times
Thu 15 January 2026 81.66 (2.08%) 80.00 80.00 - 81.66 0 times
Wed 14 January 2026 80.00 (2.13%) 78.33 78.33 - 80.00 0 times
Tue 13 January 2026 78.33 (2.18%) 76.66 76.66 - 78.33 0 times
Mon 12 January 2026 76.66 (0%) 76.66 76.66 - 76.66 0 times
Fri 09 January 2026 76.66 (0%) 76.66 76.66 - 76.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 80 and 83.33

Weekly Target 177.22
Weekly Target 279.44
Weekly Target 380.55
Weekly Target 482.77
Weekly Target 583.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 81.66 (0%) 81.66 78.33 - 81.66 0 times
Fri 23 January 2026 81.66 (0%) 76.66 76.66 - 83.33 0 times
Fri 16 January 2026 81.66 (6.52%) 76.66 76.66 - 81.66 0 times
Fri 09 January 2026 76.66 (0%) 76.66 76.66 - 78.33 0 times
Fri 02 January 2026 76.66 (0%) 76.66 75.00 - 76.66 0 times
Fri 26 December 2025 76.66 (0%) 76.66 75.00 - 76.66 0 times
Fri 19 December 2025 76.66 (-2.13%) 80.00 75.00 - 80.00 0 times
Fri 12 December 2025 78.33 (4.44%) 75.00 73.33 - 80.00 0 times
Fri 05 December 2025 75.00 (0%) 75.00 70.00 - 75.00 0 times
Fri 28 November 2025 75.00 (9.76%) 70.00 70.00 - 75.00 0 times
Fri 21 November 2025 68.33 (-2.39%) 66.66 61.66 - 71.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 78.33 and 86.66

Monthly Target 171.67
Monthly Target 276.66
Monthly Target 379.996666666667
Monthly Target 484.99
Monthly Target 588.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 81.66 (8.88%) 75.00 75.00 - 83.33 0 times
Wed 31 December 2025 75.00 (0%) 75.00 70.00 - 80.00 0 times
Fri 28 November 2025 75.00 (21.63%) 63.33 56.66 - 75.00 0 times
Fri 31 October 2025 61.66 (8.82%) 60.00 55.00 - 78.33 0 times
Tue 30 September 2025 56.66 (-5.57%) 58.33 40.00 - 61.66 0 times
Fri 29 August 2025 60.00 (63.67%) 35.00 33.33 - 68.33 0 times
Thu 31 July 2025 36.66 (-4.36%) 36.66 30.00 - 58.33 0 times
Mon 30 June 2025 38.33 (0%) 36.66 28.33 - 48.33 0 times
Fri 30 May 2025 38.33 (9.51%) 31.66 28.33 - 43.33 0 times
Wed 30 April 2025 35.00 (-7.16%) 36.06 13.33 - 40.98 0 times
Mon 31 March 2025 37.70 (-11.54%) 42.62 27.86 - 49.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 80.66
12 day DMA 79.58
20 day DMA 78.41
35 day DMA 77.42
50 day DMA 75.26
100 day DMA 69.75
150 day DMA 63.5
200 day DMA 57.61

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0780.7880.34
12 day EMA79.9179.5979.21
20 day EMA78.8178.5178.18
35 day EMA76.6776.3876.07
50 day EMA74.7574.4774.18

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6680.6680.66
12 day SMA79.5879.1678.88
20 day SMA78.4178.1677.83
35 day SMA77.4277.1976.9
50 day SMA75.2675.0374.66
100 day SMA69.7569.3869.06
150 day SMA63.563.2163
200 day SMA57.6157.3857.13
Back to top | Use Dark Theme