SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOF are 31.03 and 36.21

Daily Target 129.87
Daily Target 232.18
Daily Target 335.053333333333
Daily Target 437.36
Daily Target 540.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 34.48 (-13.04%) 36.20 32.75 - 37.93 0 times
Tue 12 May 2026 39.65 (14.99%) 32.75 32.75 - 41.37 0 times
Mon 11 May 2026 34.48 (11.12%) 32.75 31.03 - 37.93 0 times
Fri 08 May 2026 31.03 (-14.28%) 29.31 27.58 - 32.75 0 times
Thu 07 May 2026 36.20 (-4.56%) 37.93 34.48 - 39.65 0 times
Wed 06 May 2026 37.93 (0%) 39.65 36.20 - 43.10 0 times
Wed 06 May 2026 37.93 (4.78%) 39.65 36.20 - 43.10 0 times
Tue 05 May 2026 36.20 (10.53%) 32.75 31.03 - 36.20 0 times
Mon 04 May 2026 32.75 (0%) 32.75 31.03 - 32.75 0 times
Fri 01 May 2026 32.75 (-5.02%) 32.75 32.75 - 36.20 0 times
Thu 30 April 2026 34.48 (0%) 34.48 34.48 - 37.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 32.76 and 43.1

Weekly Target 125.29
Weekly Target 229.88
Weekly Target 335.626666666667
Weekly Target 440.22
Weekly Target 545.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 34.48 (11.12%) 32.75 31.03 - 41.37 0 times
Fri 08 May 2026 31.03 (-18.19%) 39.65 27.58 - 43.10 0 times
Wed 06 May 2026 37.93 (15.82%) 32.75 31.03 - 43.10 0 times
Fri 01 May 2026 32.75 (0%) 36.20 29.31 - 37.93 0 times
Fri 24 April 2026 32.75 (-20.84%) 44.82 31.03 - 48.27 0 times
Fri 17 April 2026 41.37 (33.32%) 32.75 31.03 - 46.55 0 times
Fri 10 April 2026 31.03 (3.43%) 32.20 31.03 - 42.37 0 times
Thu 02 April 2026 30.00 (5.89%) 28.33 28.33 - 36.66 0 times
Fri 27 March 2026 28.33 (-10.52%) 35.00 28.33 - 36.66 0 times
Fri 20 March 2026 31.66 (-17.4%) 40.00 31.66 - 40.00 0 times
Fri 13 March 2026 38.33 (-17.85%) 45.00 38.33 - 48.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 31.03 and 46.55

Monthly Target 119.53
Monthly Target 227.01
Monthly Target 335.053333333333
Monthly Target 442.53
Monthly Target 550.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 34.48 (0%) 32.75 27.58 - 43.10 0 times
Thu 30 April 2026 34.48 (3.45%) 30.00 28.33 - 48.27 0 times
Tue 31 March 2026 33.33 (-48.72%) 60.00 28.33 - 61.66 0 times
Fri 27 February 2026 65.00 (-15.21%) 75.00 53.33 - 76.66 0 times
Fri 30 January 2026 76.66 (2.21%) 75.00 70.00 - 83.33 0 times
Wed 31 December 2025 75.00 (0%) 75.00 70.00 - 80.00 0 times
Fri 28 November 2025 75.00 (21.63%) 63.33 56.66 - 75.00 0 times
Fri 31 October 2025 61.66 (8.82%) 60.00 55.00 - 78.33 0 times
Tue 30 September 2025 56.66 (-5.57%) 58.33 40.00 - 61.66 0 times
Fri 29 August 2025 60.00 (63.67%) 35.00 33.33 - 68.33 0 times
Thu 31 July 2025 36.66 (-4.36%) 36.66 30.00 - 58.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 35.17
12 day DMA 35.2
20 day DMA 36.12
35 day DMA 35.19
50 day DMA 37
100 day DMA 54.62
150 day DMA 59.44
200 day DMA 59.55

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6736.2634.56
12 day EMA35.6135.8235.12
20 day EMA35.9336.0835.7
35 day EMA37.5237.737.59
50 day EMA38.9239.139.08

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1735.8635.51
12 day SMA35.235.4835.2
20 day SMA36.1236.1236.03
35 day SMA35.1935.2135.08
50 day SMA3737.4837.89
100 day SMA54.6255.0455.41
150 day SMA59.4459.7259.97
200 day SMA59.5559.6759.77
Back to top | Use Dark Theme