SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 64.41 and 67.8

Daily Target 161.58
Daily Target 263.84
Daily Target 364.97
Daily Target 467.23
Daily Target 568.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 66.10 (11.43%) 62.71 62.71 - 66.10 0 times
Thu 25 June 2026 59.32 (12.9%) 62.71 57.62 - 64.40 0 times
Wed 24 June 2026 52.54 (10.73%) 50.84 49.15 - 54.23 0 times
Tue 23 June 2026 47.45 (7.69%) 45.76 45.76 - 49.15 0 times
Mon 22 June 2026 44.06 (3.99%) 45.76 44.06 - 45.76 0 times
Thu 18 June 2026 42.37 (-7.41%) 45.76 40.67 - 45.76 0 times
Wed 17 June 2026 45.76 (-9.99%) 47.45 44.06 - 47.45 0 times
Tue 16 June 2026 50.84 (3.44%) 47.45 47.45 - 50.84 0 times
Mon 15 June 2026 49.15 (0%) 50.84 47.45 - 52.54 0 times
Fri 12 June 2026 49.15 (-3.32%) 50.84 49.15 - 50.84 0 times
Thu 11 June 2026 50.84 (7.14%) 47.45 44.06 - 50.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 55.08 and 77.12

Weekly Target 136.71
Weekly Target 251.41
Weekly Target 358.753333333333
Weekly Target 473.45
Weekly Target 580.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 66.10 (56.01%) 45.76 44.06 - 66.10 0 times
Thu 18 June 2026 42.37 (-13.79%) 50.84 40.67 - 52.54 0 times
Fri 12 June 2026 49.15 (16%) 42.37 42.37 - 50.84 0 times
Fri 05 June 2026 42.37 (11.71%) 34.48 27.58 - 45.76 0 times
Fri 29 May 2026 37.93 (4.78%) 32.75 29.31 - 43.10 0 times
Fri 22 May 2026 36.20 (61.54%) 22.41 18.96 - 37.93 0 times
Fri 15 May 2026 22.41 (-7.13%) 25.86 22.41 - 27.58 0 times
Fri 08 May 2026 24.13 (-6.69%) 25.86 20.68 - 29.31 0 times
Wed 06 May 2026 25.86 (0%) 24.13 18.96 - 29.31 0 times
Fri 01 May 2026 25.86 (-6.24%) 31.03 22.41 - 31.03 0 times
Fri 24 April 2026 27.58 (-11.12%) 31.03 24.13 - 37.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 46.84 and 85.36

Monthly Target 114.74
Monthly Target 240.42
Monthly Target 353.26
Monthly Target 478.94
Monthly Target 591.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 66.10 (74.27%) 34.48 27.58 - 66.10 0 times
Fri 29 May 2026 37.93 (29.41%) 24.13 18.96 - 43.10 0 times
Thu 30 April 2026 29.31 (9.94%) 21.66 21.66 - 37.93 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times
Tue 30 September 2025 61.66 (-9.76%) 61.66 38.33 - 68.33 0 times
Fri 29 August 2025 68.33 (57.7%) 40.00 36.66 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 53.89
12 day DMA 50.42
20 day DMA 45.67
35 day DMA 38.16
50 day DMA 34.85
100 day DMA 38.93
150 day DMA 50.82
200 day DMA 54.92

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6551.9348.23
12 day EMA50.8448.0746.02
20 day EMA46.7544.7143.17
35 day EMA41.4640.0138.87
50 day EMA36.2635.0434.05

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8949.1546.44
12 day SMA50.4249.0147.59
20 day SMA45.6744.3542.94
35 day SMA38.1637.0236.06
50 day SMA34.8534.1233.41
100 day SMA38.9338.9139.03
150 day SMA50.8250.8350.9
200 day SMA54.9254.9454.97
Back to top | Use Dark Theme