SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 25 and 28.33

Daily Target 122.22
Daily Target 224.44
Daily Target 325.55
Daily Target 427.77
Daily Target 528.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 26.66 (-5.89%) 25.00 23.33 - 26.66 0 times
Wed 01 April 2026 28.33 (6.26%) 21.66 21.66 - 28.33 0 times
Tue 31 March 2026 26.66 (23.08%) 21.66 21.66 - 26.66 0 times
Mon 30 March 2026 21.66 (0%) 25.00 21.66 - 25.00 0 times
Fri 27 March 2026 21.66 (-13.36%) 25.00 20.00 - 25.00 0 times
Thu 26 March 2026 25.00 (-6.23%) 31.66 25.00 - 31.66 0 times
Wed 25 March 2026 26.66 (6.64%) 28.33 25.00 - 31.66 0 times
Tue 24 March 2026 25.00 (0%) 23.33 23.33 - 25.00 0 times
Mon 23 March 2026 25.00 (0%) 33.33 25.00 - 33.33 0 times
Fri 20 March 2026 25.00 (-16.67%) 28.33 23.33 - 30.00 0 times
Thu 19 March 2026 30.00 (-18.17%) 30.00 26.66 - 31.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 24.16 and 30.83

Weekly Target 118.88
Weekly Target 222.77
Weekly Target 325.55
Weekly Target 429.44
Weekly Target 532.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 26.66 (23.08%) 25.00 21.66 - 28.33 0 times
Fri 27 March 2026 21.66 (-13.36%) 33.33 20.00 - 33.33 0 times
Fri 20 March 2026 25.00 (-28.57%) 36.66 23.33 - 40.00 0 times
Fri 13 March 2026 35.00 (-19.22%) 38.33 31.66 - 45.00 0 times
Fri 06 March 2026 43.33 (-29.73%) 58.33 41.66 - 61.66 0 times
Fri 27 February 2026 61.66 (8.82%) 58.33 55.00 - 63.33 0 times
Fri 20 February 2026 56.66 (-2.86%) 58.33 53.33 - 61.66 0 times
Fri 13 February 2026 58.33 (0%) 56.66 56.66 - 60.00 0 times
Fri 13 February 2026 58.33 (-5.4%) 60.00 51.66 - 61.66 0 times
Fri 06 February 2026 61.66 (-9.76%) 68.33 60.00 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 75.00 60.00 - 75.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 24.16 and 30.83

Monthly Target 118.88
Monthly Target 222.77
Monthly Target 325.55
Monthly Target 429.44
Monthly Target 532.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 26.66 (0%) 21.66 21.66 - 28.33 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times
Tue 30 September 2025 61.66 (-9.76%) 61.66 38.33 - 68.33 0 times
Fri 29 August 2025 68.33 (57.7%) 40.00 36.66 - 75.00 0 times
Thu 31 July 2025 43.33 (-7.14%) 45.00 36.66 - 75.00 0 times
Mon 30 June 2025 46.66 (27.28%) 36.66 25.00 - 53.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 24.99
12 day DMA 26.52
20 day DMA 32.33
35 day DMA 43.52
50 day DMA 50.46
100 day DMA 62.55
150 day DMA 63.21
200 day DMA 61.83

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.222624.83
12 day EMA28.4728.828.88
20 day EMA33.1133.7934.37
35 day EMA41.1241.9742.77
50 day EMA50.2151.1752.1

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.6624.33
12 day SMA26.5227.3627.91
20 day SMA32.3333.7535.08
35 day SMA43.5244.5245.38
50 day SMA50.4651.552.46
100 day SMA62.5562.963.21
150 day SMA63.2163.3963.57
200 day SMA61.8362.0362.21
Back to top | Use Dark Theme