SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 69.49 and 72.88

Daily Target 168.92
Daily Target 270.05
Daily Target 372.31
Daily Target 473.44
Daily Target 575.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 71.18 (-2.33%) 71.18 71.18 - 74.57 0 times
Thu 24 September 2026 72.88 (0%) 74.57 71.18 - 74.57 0 times
Wed 23 September 2026 72.88 (-4.44%) 77.96 71.18 - 77.96 0 times
Tue 22 September 2026 76.27 (-2.17%) 79.66 76.27 - 79.66 0 times
Mon 21 September 2026 77.96 (2.22%) 76.27 76.27 - 77.96 0 times
Fri 18 September 2026 76.27 (0%) 76.27 76.27 - 76.27 0 times
Thu 17 September 2026 76.27 (0%) 76.27 76.27 - 76.27 0 times
Wed 16 September 2026 76.27 (0%) 76.27 76.27 - 77.96 0 times
Tue 15 September 2026 76.27 (0%) 76.27 74.57 - 76.27 0 times
Mon 14 September 2026 76.27 (4.65%) 76.27 76.27 - 76.27 0 times
Fri 11 September 2026 72.88 (-2.27%) 77.96 72.88 - 77.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 66.94 and 75.42

Weekly Target 165.53
Weekly Target 268.35
Weekly Target 374.006666666667
Weekly Target 476.83
Weekly Target 582.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 71.18 (-6.67%) 76.27 71.18 - 79.66 0 times
Fri 18 September 2026 76.27 (4.65%) 76.27 74.57 - 77.96 0 times
Fri 11 September 2026 72.88 (-12.25%) 79.66 72.88 - 83.05 0 times
Fri 04 September 2026 83.05 (-1.99%) 83.05 81.35 - 86.44 0 times
Fri 28 August 2026 84.74 (0%) 84.74 84.74 - 88.13 0 times
Fri 21 August 2026 84.74 (-3.85%) 86.44 83.05 - 89.83 0 times
Fri 14 August 2026 88.13 (0%) 88.13 84.74 - 89.83 0 times
Fri 07 August 2026 88.13 (6.12%) 83.05 81.35 - 88.13 0 times
Fri 31 July 2026 83.05 (13.95%) 76.27 76.27 - 89.83 0 times
Fri 24 July 2026 72.88 (0%) 76.27 72.88 - 76.27 0 times
Fri 24 July 2026 72.88 (-2.27%) 74.57 62.71 - 76.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 63.55 and 78.81

Monthly Target 161.01
Monthly Target 266.09
Monthly Target 376.266666666667
Monthly Target 481.35
Monthly Target 591.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 71.18 (-14.29%) 86.44 71.18 - 86.44 0 times
Mon 31 August 2026 83.05 (0%) 83.05 81.35 - 89.83 0 times
Fri 31 July 2026 83.05 (36.13%) 61.01 61.01 - 89.83 0 times
Tue 30 June 2026 61.01 (60.85%) 34.48 27.58 - 66.10 0 times
Fri 29 May 2026 37.93 (29.41%) 24.13 18.96 - 43.10 0 times
Thu 30 April 2026 29.31 (9.94%) 21.66 21.66 - 37.93 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 74.23
12 day DMA 75
20 day DMA 77.88
35 day DMA 81.4
50 day DMA 80.44
100 day DMA 63.26
150 day DMA 53.5
200 day DMA 57.69

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4374.5575.39
12 day EMA75.4676.2476.85
20 day EMA77.0377.6578.15
35 day EMA7878.478.73
50 day EMA79.0979.4179.68

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2375.2575.93
12 day SMA7575.2875.7
20 day SMA77.8878.5679.15
35 day SMA81.481.7482.08
50 day SMA80.4480.5180.67
100 day SMA63.2662.862.3
150 day SMA53.553.4353.32
200 day SMA57.6957.7157.72
Back to top | Use Dark Theme