SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 73.33 and 76.67

Daily Target 170.55
Daily Target 272.77
Daily Target 373.886666666667
Daily Target 476.11
Daily Target 577.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 75.00 (4.66%) 75.00 71.66 - 75.00 0 times
Fri 23 January 2026 71.66 (-6.52%) 73.33 71.66 - 73.33 0 times
Thu 22 January 2026 76.66 (-2.13%) 78.33 76.66 - 80.00 0 times
Wed 21 January 2026 78.33 (2.18%) 75.00 75.00 - 80.00 0 times
Tue 20 January 2026 76.66 (0%) 73.33 73.33 - 76.66 0 times
Fri 16 January 2026 76.66 (-6.12%) 76.66 75.00 - 76.66 0 times
Thu 15 January 2026 81.66 (6.52%) 76.66 76.66 - 81.66 0 times
Wed 14 January 2026 76.66 (2.21%) 75.00 75.00 - 78.33 0 times
Tue 13 January 2026 75.00 (-2.17%) 75.00 71.66 - 75.00 0 times
Mon 12 January 2026 76.66 (2.21%) 76.66 75.00 - 76.66 0 times
Fri 09 January 2026 75.00 (-6.25%) 75.00 75.00 - 78.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 73.33 and 76.67

Weekly Target 170.55
Weekly Target 272.77
Weekly Target 373.886666666667
Weekly Target 476.11
Weekly Target 577.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 75.00 (4.66%) 75.00 71.66 - 75.00 0 times
Fri 23 January 2026 71.66 (-6.52%) 73.33 71.66 - 80.00 0 times
Fri 16 January 2026 76.66 (2.21%) 76.66 71.66 - 81.66 0 times
Fri 09 January 2026 75.00 (-2.17%) 71.66 71.66 - 81.66 0 times
Fri 02 January 2026 76.66 (2.21%) 75.00 70.00 - 76.66 0 times
Fri 26 December 2025 75.00 (0%) 75.00 71.66 - 75.00 0 times
Fri 19 December 2025 75.00 (-6.25%) 80.00 71.66 - 80.00 0 times
Fri 12 December 2025 80.00 (4.36%) 76.66 73.33 - 80.00 0 times
Fri 05 December 2025 76.66 (0%) 80.00 75.00 - 80.00 0 times
Fri 28 November 2025 76.66 (2.21%) 75.00 75.00 - 78.33 0 times
Fri 21 November 2025 75.00 (-2.17%) 73.33 65.00 - 76.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 72.5 and 84.16

Monthly Target 163.89
Monthly Target 269.45
Monthly Target 375.553333333333
Monthly Target 481.11
Monthly Target 587.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 75.00 (4.66%) 71.66 70.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times
Tue 30 September 2025 61.66 (-9.76%) 61.66 38.33 - 68.33 0 times
Fri 29 August 2025 68.33 (57.7%) 40.00 36.66 - 75.00 0 times
Thu 31 July 2025 43.33 (-7.14%) 45.00 36.66 - 75.00 0 times
Mon 30 June 2025 46.66 (27.28%) 36.66 25.00 - 53.33 0 times
Fri 30 May 2025 36.66 (-4.36%) 35.00 28.33 - 46.66 0 times
Wed 30 April 2025 38.33 (-10.07%) 37.70 16.66 - 45.00 0 times
Mon 31 March 2025 42.62 (-7.15%) 44.26 32.78 - 59.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 75.66
12 day DMA 76.66
20 day DMA 76.16
35 day DMA 75.71
50 day DMA 75.13
100 day DMA 70.21
150 day DMA 66.07
200 day DMA 60.26

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2975.4477.33
12 day EMA76.0276.277.03
20 day EMA75.9176.0176.47
35 day EMA75.275.2175.42
50 day EMA74.2674.2374.33

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6675.9977.99
12 day SMA76.6676.9477.64
20 day SMA76.1676.0876.08
35 day SMA75.7175.7175.81
50 day SMA75.1375.174.96
100 day SMA70.2169.9869.81
150 day SMA66.0765.8565.73
200 day SMA60.2660.0759.89
Back to top | Use Dark Theme