SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 72.5 and 74.17

Daily Target 171.1
Daily Target 272.22
Daily Target 372.773333333333
Daily Target 473.89
Daily Target 574.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 73.33 (2.33%) 71.66 71.66 - 73.33 0 times
Thu 29 January 2026 71.66 (-4.45%) 73.33 71.66 - 73.33 0 times
Wed 28 January 2026 75.00 (2.28%) 73.33 71.66 - 75.00 0 times
Tue 27 January 2026 73.33 (-6.38%) 73.33 70.00 - 75.00 0 times
Mon 26 January 2026 78.33 (0%) 78.33 78.33 - 78.33 0 times
Fri 23 January 2026 78.33 (-2.09%) 78.33 78.33 - 78.33 0 times
Thu 22 January 2026 80.00 (-2.03%) 81.66 80.00 - 83.33 0 times
Wed 21 January 2026 81.66 (4.25%) 78.33 78.33 - 81.66 0 times
Tue 20 January 2026 78.33 (-2.09%) 76.66 76.66 - 81.66 0 times
Fri 16 January 2026 80.00 (2.13%) 80.00 80.00 - 80.00 0 times
Thu 15 January 2026 78.33 (-2.09%) 80.00 78.33 - 80.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 67.5 and 75.83

Weekly Target 165.56
Weekly Target 269.44
Weekly Target 373.886666666667
Weekly Target 477.77
Weekly Target 582.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 73.33 (-6.38%) 78.33 70.00 - 78.33 0 times
Fri 23 January 2026 78.33 (-2.09%) 76.66 76.66 - 83.33 0 times
Fri 16 January 2026 80.00 (6.67%) 75.00 75.00 - 80.00 0 times
Fri 09 January 2026 75.00 (4.66%) 73.33 73.33 - 80.00 0 times
Fri 02 January 2026 71.66 (4.87%) 70.00 68.33 - 71.66 0 times
Fri 26 December 2025 68.33 (-2.39%) 71.66 68.33 - 71.66 0 times
Fri 19 December 2025 70.00 (-8.69%) 78.33 70.00 - 78.33 0 times
Fri 12 December 2025 76.66 (2.21%) 75.00 68.33 - 76.66 0 times
Fri 05 December 2025 75.00 (4.66%) 71.66 66.66 - 75.00 0 times
Fri 28 November 2025 71.66 (10.25%) 65.00 65.00 - 73.33 0 times
Fri 21 November 2025 65.00 (2.64%) 63.33 60.00 - 70.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 70.83 and 85.83

Monthly Target 160
Monthly Target 266.66
Monthly Target 374.996666666667
Monthly Target 481.66
Monthly Target 590

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 56.66 53.33 - 73.33 0 times
Fri 31 October 2025 56.66 (13.32%) 56.66 50.00 - 70.00 0 times
Tue 30 September 2025 50.00 (0%) 50.00 36.66 - 56.66 0 times
Fri 29 August 2025 50.00 (20.02%) 38.33 30.00 - 58.33 0 times
Thu 31 July 2025 41.66 (8.69%) 35.00 31.66 - 51.66 0 times
Mon 30 June 2025 38.33 (21.07%) 31.66 30.00 - 40.00 0 times
Fri 30 May 2025 31.66 (-5.01%) 31.66 30.00 - 38.33 0 times
Wed 30 April 2025 33.33 (-11.59%) 37.70 16.66 - 41.66 0 times
Mon 31 March 2025 37.70 (-14.82%) 44.26 31.14 - 52.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 74.33
12 day DMA 77.36
20 day DMA 76.91
35 day DMA 74.66
50 day DMA 72.63
100 day DMA 66.18
150 day DMA 59.63
200 day DMA 53.63

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3274.8176.38
12 day EMA75.7376.1776.99
20 day EMA75.5675.7976.22
35 day EMA74.2474.2974.45
50 day EMA72.0872.0372.04

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3375.3377
12 day SMA77.3677.6478.05
20 day SMA76.9176.6676.58
35 day SMA74.6674.5274.43
50 day SMA72.6372.472.23
100 day SMA66.1865.9565.63
150 day SMA59.6359.3559.11
200 day SMA53.6353.4353.25
Back to top | Use Dark Theme