SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 71.19 and 74.58

Daily Target 168.36
Daily Target 270.62
Daily Target 371.75
Daily Target 474.01
Daily Target 575.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 72.88 (4.88%) 69.49 69.49 - 72.88 0 times
Fri 25 September 2026 69.49 (2.51%) 67.79 67.79 - 71.18 0 times
Thu 24 September 2026 67.79 (-2.45%) 72.88 67.79 - 72.88 0 times
Wed 23 September 2026 69.49 (-2.37%) 71.18 67.79 - 72.88 0 times
Tue 22 September 2026 71.18 (-2.33%) 72.88 71.18 - 72.88 0 times
Mon 21 September 2026 72.88 (0%) 72.88 72.88 - 72.88 0 times
Fri 18 September 2026 72.88 (-2.27%) 74.57 72.88 - 74.57 0 times
Thu 17 September 2026 74.57 (-2.23%) 72.88 72.88 - 74.57 0 times
Wed 16 September 2026 76.27 (-2.17%) 76.27 76.27 - 77.96 0 times
Tue 15 September 2026 77.96 (4.55%) 72.88 72.88 - 77.96 0 times
Mon 14 September 2026 74.57 (4.76%) 72.88 72.88 - 74.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 71.19 and 74.58

Weekly Target 168.36
Weekly Target 270.62
Weekly Target 371.75
Weekly Target 474.01
Weekly Target 575.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 72.88 (4.88%) 69.49 69.49 - 72.88 0 times
Fri 25 September 2026 69.49 (-4.65%) 72.88 67.79 - 72.88 0 times
Fri 18 September 2026 72.88 (2.39%) 72.88 72.88 - 77.96 0 times
Fri 11 September 2026 71.18 (-8.7%) 76.27 67.79 - 76.27 0 times
Fri 04 September 2026 77.96 (0%) 76.27 76.27 - 81.35 0 times
Fri 28 August 2026 77.96 (-4.17%) 83.05 76.27 - 84.74 0 times
Fri 21 August 2026 81.35 (2.12%) 79.66 76.27 - 86.44 0 times
Fri 14 August 2026 79.66 (2.18%) 79.66 76.27 - 84.74 0 times
Fri 07 August 2026 77.96 (17.94%) 71.18 67.79 - 77.96 0 times
Fri 31 July 2026 66.10 (0%) 64.40 64.40 - 74.57 0 times
Fri 24 July 2026 66.10 (0%) 61.01 61.01 - 66.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 63.56 and 77.12

Monthly Target 160.45
Monthly Target 266.66
Monthly Target 374.006666666667
Monthly Target 480.22
Monthly Target 587.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 72.88 (-6.52%) 81.35 67.79 - 81.35 0 times
Mon 31 August 2026 77.96 (17.94%) 71.18 67.79 - 86.44 0 times
Fri 31 July 2026 66.10 (21.89%) 57.62 55.93 - 74.57 0 times
Tue 30 June 2026 54.23 (4.85%) 48.27 41.37 - 59.32 0 times
Fri 29 May 2026 51.72 (20%) 43.10 36.20 - 53.44 0 times
Thu 30 April 2026 43.10 (12.44%) 36.66 36.66 - 58.62 0 times
Tue 31 March 2026 38.33 (-46.51%) 68.33 31.66 - 70.00 0 times
Fri 27 February 2026 71.66 (-2.28%) 71.66 56.66 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 56.66 53.33 - 73.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 70.17
12 day DMA 72.6
20 day DMA 74.23
35 day DMA 76.95
50 day DMA 74.06
100 day DMA 63.19
150 day DMA 57.64
200 day DMA 61.33

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0670.1570.48
12 day EMA72.3272.2272.72
20 day EMA73.3873.4373.85
35 day EMA73.0573.0673.27
50 day EMA72.7772.7772.9

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1770.1770.84
12 day SMA72.672.4572.74
20 day SMA74.2374.4974.83
35 day SMA76.9577.0977.14
50 day SMA74.0673.7673.66
100 day SMA63.1962.9262.69
150 day SMA57.6457.657.58
200 day SMA61.3361.3561.37
Back to top | Use Dark Theme