SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 53.39 and 55.08

Daily Target 151.98
Daily Target 253.1
Daily Target 353.666666666667
Daily Target 454.79
Daily Target 555.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 54.23 (-3.04%) 54.23 52.54 - 54.23 0 times
Mon 29 June 2026 55.93 (-5.71%) 57.62 54.23 - 59.32 0 times
Fri 26 June 2026 59.32 (9.39%) 57.62 57.62 - 59.32 0 times
Thu 25 June 2026 54.23 (3.22%) 57.62 54.23 - 57.62 0 times
Wed 24 June 2026 52.54 (6.9%) 52.54 52.54 - 54.23 0 times
Tue 23 June 2026 49.15 (3.58%) 47.45 47.45 - 49.15 0 times
Mon 22 June 2026 47.45 (-3.46%) 52.54 47.45 - 52.54 0 times
Thu 18 June 2026 49.15 (-3.32%) 50.84 44.06 - 50.84 0 times
Wed 17 June 2026 50.84 (-3.24%) 52.54 47.45 - 52.54 0 times
Tue 16 June 2026 52.54 (-3.12%) 50.84 50.84 - 52.54 0 times
Mon 15 June 2026 54.23 (3.22%) 52.54 52.54 - 54.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 50 and 56.78

Weekly Target 148.58
Weekly Target 251.41
Weekly Target 355.363333333333
Weekly Target 458.19
Weekly Target 562.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 54.23 (-8.58%) 57.62 52.54 - 59.32 0 times
Fri 26 June 2026 59.32 (20.69%) 52.54 47.45 - 59.32 0 times
Thu 18 June 2026 49.15 (-6.45%) 52.54 44.06 - 54.23 0 times
Fri 12 June 2026 52.54 (-3.12%) 54.23 50.84 - 55.93 0 times
Fri 05 June 2026 54.23 (4.85%) 48.27 41.37 - 54.23 0 times
Fri 29 May 2026 51.72 (7.15%) 46.55 46.55 - 53.44 0 times
Fri 22 May 2026 48.27 (12%) 41.37 37.93 - 51.72 0 times
Fri 15 May 2026 43.10 (4.18%) 43.10 39.65 - 48.27 0 times
Fri 08 May 2026 41.37 (-11.13%) 44.82 39.65 - 48.27 0 times
Wed 06 May 2026 46.55 (8%) 41.37 36.20 - 48.27 0 times
Fri 01 May 2026 43.10 (8.7%) 39.65 39.65 - 43.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 47.8 and 65.75

Monthly Target 133.69
Monthly Target 243.96
Monthly Target 351.64
Monthly Target 461.91
Monthly Target 569.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 54.23 (4.85%) 48.27 41.37 - 59.32 0 times
Fri 29 May 2026 51.72 (20%) 43.10 36.20 - 53.44 0 times
Thu 30 April 2026 43.10 (12.44%) 36.66 36.66 - 58.62 0 times
Tue 31 March 2026 38.33 (-46.51%) 68.33 31.66 - 70.00 0 times
Fri 27 February 2026 71.66 (-2.28%) 71.66 56.66 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 56.66 53.33 - 73.33 0 times
Fri 31 October 2025 56.66 (13.32%) 56.66 50.00 - 70.00 0 times
Tue 30 September 2025 50.00 (0%) 50.00 36.66 - 56.66 0 times
Fri 29 August 2025 50.00 (20.02%) 38.33 30.00 - 58.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 55.25
12 day DMA 52.68
20 day DMA 51.81
35 day DMA 49.7
50 day DMA 47.79
100 day DMA 50.23
150 day DMA 57.96
200 day DMA 58.44

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6554.8654.32
12 day EMA53.195352.47
20 day EMA52.0551.8251.39
35 day EMA50.3150.0849.74
50 day EMA48.7148.4848.18

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2554.2352.54
12 day SMA52.6852.5452.26
20 day SMA51.8151.5151.3
35 day SMA49.749.3349.02
50 day SMA47.7947.7747.72
100 day SMA50.2350.3850.57
150 day SMA57.9658.0358.05
200 day SMA58.4458.4758.49
Back to top | Use Dark Theme