SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 30.83 and 35.83

Daily Target 128.88
Daily Target 231.11
Daily Target 333.883333333333
Daily Target 436.11
Daily Target 538.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 33.33 (5.27%) 33.33 31.66 - 36.66 0 times
Fri 27 March 2026 31.66 (-20.85%) 36.66 31.66 - 36.66 0 times
Thu 26 March 2026 40.00 (4.36%) 40.00 40.00 - 40.00 0 times
Wed 25 March 2026 38.33 (-4.18%) 40.00 38.33 - 41.66 0 times
Tue 24 March 2026 40.00 (4.36%) 38.33 38.33 - 40.00 0 times
Mon 23 March 2026 38.33 (0%) 40.00 38.33 - 41.66 0 times
Fri 20 March 2026 38.33 (-4.18%) 40.00 38.33 - 40.00 0 times
Thu 19 March 2026 40.00 (-11.11%) 40.00 38.33 - 40.00 0 times
Tue 17 March 2026 45.00 (3.85%) 45.00 45.00 - 45.00 0 times
Mon 16 March 2026 43.33 (0%) 45.00 43.33 - 45.00 0 times
Fri 13 March 2026 43.33 (0%) 43.33 43.33 - 43.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 30.83 and 35.83

Weekly Target 128.88
Weekly Target 231.11
Weekly Target 333.883333333333
Weekly Target 436.11
Weekly Target 538.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 33.33 (5.27%) 33.33 31.66 - 36.66 0 times
Fri 27 March 2026 31.66 (-17.4%) 40.00 31.66 - 41.66 0 times
Fri 20 March 2026 38.33 (-11.54%) 45.00 38.33 - 45.00 0 times
Fri 13 March 2026 43.33 (-13.34%) 46.66 43.33 - 50.00 0 times
Fri 06 March 2026 50.00 (-30.23%) 68.33 50.00 - 70.00 0 times
Fri 27 February 2026 71.66 (4.87%) 68.33 65.00 - 71.66 0 times
Fri 20 February 2026 68.33 (-2.39%) 66.66 60.00 - 71.66 0 times
Fri 13 February 2026 70.00 (0%) 65.00 65.00 - 70.00 0 times
Fri 13 February 2026 70.00 (-2.32%) 68.33 56.66 - 71.66 0 times
Fri 06 February 2026 71.66 (-2.28%) 71.66 68.33 - 75.00 0 times
Fri 30 January 2026 73.33 (-6.38%) 78.33 70.00 - 78.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 13.33 and 51.67

Monthly Target 16.66
Monthly Target 219.99
Monthly Target 344.996666666667
Monthly Target 458.33
Monthly Target 583.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 33.33 (-53.49%) 68.33 31.66 - 70.00 0 times
Fri 27 February 2026 71.66 (-2.28%) 71.66 56.66 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 56.66 53.33 - 73.33 0 times
Fri 31 October 2025 56.66 (13.32%) 56.66 50.00 - 70.00 0 times
Tue 30 September 2025 50.00 (0%) 50.00 36.66 - 56.66 0 times
Fri 29 August 2025 50.00 (20.02%) 38.33 30.00 - 58.33 0 times
Thu 31 July 2025 41.66 (8.69%) 35.00 31.66 - 51.66 0 times
Mon 30 June 2025 38.33 (21.07%) 31.66 30.00 - 40.00 0 times
Fri 30 May 2025 31.66 (-5.01%) 31.66 30.00 - 38.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 36.66
12 day DMA 39.58
20 day DMA 45.75
35 day DMA 54.95
50 day DMA 61.03
100 day DMA 65.21
150 day DMA 62.16
200 day DMA 58.06

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8437.0939.81
12 day EMA40.2341.4843.27
20 day EMA45.146.3447.88
35 day EMA52.2753.3954.67
50 day EMA59.926162.2

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6637.6639
12 day SMA39.5840.5541.67
20 day SMA45.7547.6649.66
35 day SMA54.9556.0457.09
50 day SMA61.0361.9362.9
100 day SMA65.2165.4665.73
150 day SMA62.1662.2562.34
200 day SMA58.0658.0758.13
Back to top | Use Dark Theme