Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 318.79 and 325.74

Daily Target 1313.49
Daily Target 2317.13
Daily Target 3320.44
Daily Target 4324.08
Daily Target 5327.39

Daily price and volume Next 11

Date Closing Open Range Volume
Thu 02 April 2026 320.77 (0.47%) 319.26 316.80 - 323.75 0 times
Wed 01 April 2026 319.28 (4.13%) 306.61 306.61 - 323.54 0 times
Tue 31 March 2026 306.61 (2.68%) 298.62 298.55 - 306.64 0 times
Mon 30 March 2026 298.62 (-1.21%) 302.27 292.56 - 302.63 0 times
Fri 27 March 2026 302.27 (2.1%) 296.06 294.32 - 303.05 0 times
Thu 26 March 2026 296.06 (-0.29%) 296.92 291.26 - 298.84 0 times
Wed 25 March 2026 296.92 (3.55%) 286.78 286.78 - 300.45 0 times
Tue 24 March 2026 286.73 (-0.2%) 287.31 284.77 - 298.24 0 times
Mon 23 March 2026 287.31 (-10.82%) 303.01 287.26 - 305.43 0 times
Tue 17 March 2026 322.17 (1.27%) 318.14 318.14 - 329.58 0 times
Mon 16 March 2026 318.14 (0.44%) 316.88 314.16 - 323.27 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 306.67 and 337.86

Weekly Target 1281.17
Weekly Target 2300.97
Weekly Target 3312.36
Weekly Target 4332.16
Weekly Target 5343.55

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Thu 02 April 2026 320.77 (6.12%) 302.27 292.56 - 323.75 0 times
Fri 27 March 2026 302.27 (-6.18%) 303.01 284.77 - 305.43 0 times
Tue 17 March 2026 322.17 (1.71%) 316.88 314.16 - 329.58 0 times
Fri 13 March 2026 316.74 (-4.97%) 332.56 306.46 - 332.65 0 times
Fri 06 March 2026 333.32 (-9.11%) 366.74 322.42 - 369.77 0 times
Fri 27 February 2026 366.74 (4.91%) 349.43 346.14 - 376.21 0 times
Fri 13 February 2026 349.56 (0%) 348.48 338.64 - 354.33 0 times
Fri 13 February 2026 349.56 (13.75%) 307.31 304.05 - 354.33 0 times
Fri 06 February 2026 307.31 (-5.97%) 327.15 295.22 - 327.15 0 times
Fri 30 January 2026 326.81 (-9.32%) 360.39 320.25 - 363.70 0 times
Fri 23 January 2026 360.39 (0.91%) 360.00 348.67 - 365.73 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 313.69 and 330.83

Monthly Target 1299.9
Monthly Target 2310.34
Monthly Target 3317.04333333333
Monthly Target 4327.48
Monthly Target 5334.18

Monthly price and volumes Next 11

Date Closing Open Range Volume
Thu 02 April 2026 320.77 (4.62%) 306.61 306.61 - 323.75 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times
Thu 31 July 2025 203.74 (8.96%) 186.99 184.25 - 223.53 0 times
Mon 30 June 2025 186.99 (2.32%) 182.86 167.39 - 188.01 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 309.51
12 day DMA 305.97
20 day DMA 313.84
35 day DMA 324.19
50 day DMA 329.72
100 day DMA 320.99
150 day DMA 298.46
200 day DMA 273.09

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA312.04307.67301.86
12 day EMA310.55308.69306.77
20 day EMA314.98314.37313.85
35 day EMA322.17322.25322.43
50 day EMA331.72332.17332.7

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA309.51304.57300.1
12 day SMA305.97305.66305.74
20 day SMA313.84315.51317.88
35 day SMA324.19323.86323.57
50 day SMA329.72330.58331.78
100 day SMA320.99320.58320.27
150 day SMA298.46297.82297.17
200 day SMA273.09272.4271.7
Back to top | Use Dark Theme