Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 440.32 and 447.7

Daily Target 1434.38
Daily Target 2438.88
Daily Target 3441.76
Daily Target 4446.26
Daily Target 5449.14

Daily price and volume Next 11

Date Closing Open Range Volume
Thu 02 July 2026 443.38 (1.16%) 438.31 437.26 - 444.64 0 times
Wed 01 July 2026 438.31 (-0.99%) 442.68 437.18 - 442.68 0 times
Tue 30 June 2026 442.68 (0.82%) 439.09 430.56 - 444.47 0 times
Mon 29 June 2026 439.09 (-3.56%) 457.78 438.41 - 457.78 0 times
Fri 26 June 2026 455.32 (1.5%) 448.58 444.71 - 456.03 0 times
Thu 25 June 2026 448.58 (-1.92%) 457.38 443.02 - 459.37 0 times
Wed 24 June 2026 457.38 (0.78%) 453.85 451.10 - 473.26 0 times
Tue 23 June 2026 453.85 (2.7%) 441.76 441.71 - 457.69 0 times
Mon 22 June 2026 441.90 (5.67%) 418.61 415.86 - 442.52 0 times
Thu 18 June 2026 418.17 (5.34%) 396.97 396.97 - 419.29 0 times
Wed 17 June 2026 396.97 (-1.01%) 401.03 388.46 - 401.03 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 423.36 and 450.58

Weekly Target 1416.69
Weekly Target 2430.03
Weekly Target 3443.90666666667
Weekly Target 4457.25
Weekly Target 5471.13

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Thu 02 July 2026 443.38 (-2.62%) 457.78 430.56 - 457.78 0 times
Fri 26 June 2026 455.32 (8.88%) 418.61 415.86 - 473.26 0 times
Thu 18 June 2026 418.17 (4.37%) 400.65 385.41 - 419.29 0 times
Fri 12 June 2026 400.65 (-5.39%) 423.48 397.35 - 423.48 0 times
Fri 05 June 2026 423.48 (-2.09%) 432.64 398.71 - 434.31 0 times
Fri 29 May 2026 432.51 (-1.28%) 443.98 421.34 - 444.06 0 times
Fri 22 May 2026 438.13 (-4.06%) 456.66 427.06 - 459.61 0 times
Fri 15 May 2026 456.66 (-0.61%) 460.18 424.60 - 466.98 0 times
Fri 08 May 2026 459.46 (3.42%) 442.44 435.70 - 464.66 0 times
Wed 06 May 2026 444.27 (2.52%) 433.35 419.07 - 450.11 0 times
Wed 29 April 2026 433.35 (0.91%) 429.30 425.77 - 455.28 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 440.28 and 447.74

Monthly Target 1434.27
Monthly Target 2438.83
Monthly Target 3441.73333333333
Monthly Target 4446.29
Monthly Target 5449.19

Monthly price and volumes Next 11

Date Closing Open Range Volume
Thu 02 July 2026 443.38 (0.16%) 442.68 437.18 - 444.64 0 times
Tue 30 June 2026 442.68 (2.35%) 432.64 385.41 - 473.26 0 times
Fri 29 May 2026 432.51 (-0.19%) 433.35 419.07 - 466.98 0 times
Wed 29 April 2026 433.35 (41.34%) 306.61 306.61 - 455.28 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 443.76
12 day DMA 436.39
20 day DMA 424.35
35 day DMA 430.55
50 day DMA 432.79
100 day DMA 381.38
150 day DMA 363.99
200 day DMA 338.38

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA442.37441.87443.65
12 day EMA437.16436.03435.62
20 day EMA432.81431.7431.01
35 day EMA429.66428.85428.29
50 day EMA429.39428.82428.43

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA443.76444.8448.61
12 day SMA436.39432.67429.53
20 day SMA424.35422.7421.79
35 day SMA430.55430.75431.15
50 day SMA432.79431.84431.08
100 day SMA381.38380.31379.43
150 day SMA363.99362.79361.59
200 day SMA338.38337.34336.33
Back to top | Use Dark Theme