Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 342.17 and 357.13

Daily Target 1339.37
Daily Target 2344.96
Daily Target 3354.33
Daily Target 4359.92
Daily Target 5369.29

Daily price and volume Next 11

Date Closing Open Range Volume
Mon 26 January 2026 350.55 (-2.73%) 360.39 348.74 - 363.70 0 times
Fri 23 January 2026 360.39 (1.72%) 354.29 354.29 - 365.73 0 times
Thu 22 January 2026 354.29 (-0.11%) 354.69 350.26 - 355.25 0 times
Wed 21 January 2026 354.69 (-0.61%) 356.86 350.95 - 360.96 0 times
Tue 20 January 2026 356.86 (-0.08%) 360.00 348.67 - 360.03 0 times
Fri 16 January 2026 357.14 (3.03%) 346.63 346.54 - 362.64 0 times
Thu 15 January 2026 346.63 (-3.28%) 358.42 342.28 - 358.46 0 times
Wed 14 January 2026 358.39 (-3.32%) 370.68 354.49 - 375.12 0 times
Tue 13 January 2026 370.68 (1.93%) 363.66 357.48 - 376.67 0 times
Mon 12 January 2026 363.66 (-4.1%) 379.22 362.91 - 379.52 0 times
Fri 09 January 2026 379.22 (-0.33%) 380.48 374.34 - 386.77 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 342.17 and 357.13

Weekly Target 1339.37
Weekly Target 2344.96
Weekly Target 3354.33
Weekly Target 4359.92
Weekly Target 5369.29

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Mon 26 January 2026 350.55 (-2.73%) 360.39 348.74 - 363.70 0 times
Fri 23 January 2026 360.39 (0.91%) 360.00 348.67 - 365.73 0 times
Fri 16 January 2026 357.14 (-5.82%) 379.22 342.28 - 379.52 0 times
Fri 09 January 2026 379.22 (4.53%) 362.78 361.07 - 402.58 0 times
Wed 31 December 2025 362.78 (7.14%) 338.59 338.47 - 365.51 0 times
Fri 26 December 2025 338.59 (3.91%) 325.79 325.31 - 368.29 0 times
Fri 19 December 2025 325.84 (4.28%) 312.48 306.44 - 329.43 0 times
Fri 12 December 2025 312.48 (-2.83%) 321.71 307.69 - 347.35 0 times
Fri 05 December 2025 321.59 (5.86%) 303.84 303.84 - 323.61 0 times
Fri 28 November 2025 303.80 (6.24%) 285.96 285.72 - 306.03 0 times
Fri 21 November 2025 285.96 (5.28%) 271.61 271.61 - 286.64 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 316.27 and 376.57

Monthly Target 1304.84
Monthly Target 2327.69
Monthly Target 3365.13666666667
Monthly Target 4387.99
Monthly Target 5425.44

Monthly price and volumes Next 11

Date Closing Open Range Volume
Mon 26 January 2026 350.55 (-3.37%) 362.78 342.28 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times
Thu 31 July 2025 203.74 (8.96%) 186.99 184.25 - 223.53 0 times
Mon 30 June 2025 186.99 (2.32%) 182.86 167.39 - 188.01 0 times
Fri 30 May 2025 182.75 (19.21%) 153.30 153.30 - 184.18 0 times
Tue 29 April 2025 153.30 (1.3%) 151.33 124.93 - 159.49 0 times
Mon 31 March 2025 151.33 (10.91%) 136.45 136.45 - 153.83 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 355.36
12 day DMA 361.08
20 day DMA 361.63
35 day DMA 345.42
50 day DMA 327.76
100 day DMA 294.38
150 day DMA 264.75
200 day DMA 238.78

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA355.26357.62356.24
12 day EMA357.33358.56358.23
20 day EMA354.09354.46353.84
35 day EMA341.36340.82339.67
50 day EMA325.49324.47323

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA355.36356.67353.92
12 day SMA361.08364.28365.57
20 day SMA361.63362.02361.09
35 day SMA345.42344.39342.97
50 day SMA327.76325.92323.94
100 day SMA294.38293.24292.01
150 day SMA264.75263.59262.35
200 day SMA238.78237.77236.7
Back to top | Use Dark Theme