Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 447.73 and 454.59

Daily Target 1445.98
Daily Target 2449.47
Daily Target 3452.83666666667
Daily Target 4456.33
Daily Target 5459.7

Daily price and volume Next 11

Date Closing Open Range Volume
Mon 28 September 2026 452.97 (-0.28%) 454.26 449.34 - 456.20 0 times
Fri 25 September 2026 454.26 (1.24%) 448.70 445.29 - 457.92 0 times
Thu 24 September 2026 448.70 (-2.27%) 459.11 446.30 - 459.34 0 times
Wed 23 September 2026 459.11 (-2.6%) 471.38 459.10 - 474.97 0 times
Tue 22 September 2026 471.38 (3.13%) 457.08 449.96 - 471.38 0 times
Mon 21 September 2026 457.08 (-2.54%) 469.00 453.23 - 472.24 0 times
Fri 18 September 2026 469.00 (0.12%) 468.64 468.55 - 475.05 0 times
Thu 17 September 2026 468.42 (0.23%) 467.36 464.21 - 474.28 0 times
Wed 16 September 2026 467.35 (-0.34%) 468.63 463.42 - 472.02 0 times
Tue 15 September 2026 468.96 (0.24%) 467.85 467.46 - 471.28 0 times
Mon 14 September 2026 467.85 (-1%) 472.42 460.81 - 472.57 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 447.73 and 454.59

Weekly Target 1445.98
Weekly Target 2449.47
Weekly Target 3452.83666666667
Weekly Target 4456.33
Weekly Target 5459.7

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Mon 28 September 2026 452.97 (-0.28%) 454.26 449.34 - 456.20 0 times
Fri 25 September 2026 454.26 (-3.14%) 469.00 445.29 - 474.97 0 times
Fri 18 September 2026 469.00 (-0.75%) 472.42 460.81 - 475.05 0 times
Fri 11 September 2026 472.56 (-3.97%) 476.78 471.70 - 493.78 0 times
Fri 04 September 2026 492.12 (6.07%) 463.94 447.61 - 497.44 0 times
Fri 28 August 2026 463.94 (10.77%) 418.83 418.77 - 467.44 0 times
Fri 21 August 2026 418.83 (3.34%) 406.23 396.06 - 419.75 0 times
Fri 14 August 2026 405.30 (-5.74%) 429.97 399.53 - 435.46 0 times
Fri 07 August 2026 429.97 (0.82%) 426.49 423.49 - 444.70 0 times
Fri 31 July 2026 426.49 (2.88%) 414.57 408.46 - 442.53 0 times
Fri 24 July 2026 414.57 (0%) 417.40 408.19 - 417.40 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 423.06 and 475.21

Monthly Target 1413.08
Monthly Target 2433.03
Monthly Target 3465.23333333333
Monthly Target 4485.18
Monthly Target 5517.38

Monthly price and volumes Next 11

Date Closing Open Range Volume
Mon 28 September 2026 452.97 (-2.36%) 463.94 445.29 - 497.44 0 times
Fri 28 August 2026 463.94 (8.78%) 426.49 396.06 - 467.44 0 times
Fri 31 July 2026 426.49 (-3.66%) 442.68 395.27 - 449.41 0 times
Tue 30 June 2026 442.68 (2.35%) 432.64 385.41 - 473.26 0 times
Fri 29 May 2026 432.51 (-0.19%) 433.35 419.07 - 466.98 0 times
Wed 29 April 2026 433.35 (41.34%) 306.61 306.61 - 455.28 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 457.28
12 day DMA 463.14
20 day DMA 467.75
35 day DMA 447.95
50 day DMA 440.69
100 day DMA 437.53
150 day DMA 405.11
200 day DMA 387.24

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA456.08457.63459.32
12 day EMA460.03461.31462.59
20 day EMA458.32458.88459.37
35 day EMA452.64452.62452.52
50 day EMA442.01441.56441.04

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA457.28458.11461.05
12 day SMA463.14465.54467.8
20 day SMA467.75467.17466.11
35 day SMA447.95447.48446.73
50 day SMA440.69440.21439.81
100 day SMA437.53437.3437.12
150 day SMA405.11404.15403.18
200 day SMA387.24386.37385.49
Back to top | Use Dark Theme