SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 30.17 and 38.79

Daily Target 126.43
Daily Target 230.46
Daily Target 335.053333333333
Daily Target 439.08
Daily Target 543.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 34.48 (-4.75%) 34.48 31.03 - 39.65 0 times
Wed 13 May 2026 36.20 (-4.56%) 37.93 32.75 - 39.65 0 times
Tue 12 May 2026 37.93 (22.24%) 32.75 32.75 - 39.65 0 times
Mon 11 May 2026 31.03 (-5.25%) 32.75 31.03 - 34.48 0 times
Fri 08 May 2026 32.75 (-13.66%) 29.31 29.31 - 32.75 0 times
Thu 07 May 2026 37.93 (0%) 39.65 36.20 - 39.65 0 times
Wed 06 May 2026 37.93 (0%) 37.93 37.93 - 39.65 0 times
Wed 06 May 2026 37.93 (4.78%) 37.93 37.93 - 39.65 0 times
Tue 05 May 2026 36.20 (50.02%) 25.86 25.86 - 37.93 0 times
Mon 04 May 2026 24.13 (0%) 24.13 22.41 - 25.86 0 times
Fri 01 May 2026 24.13 (0%) 22.41 22.41 - 25.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 32.76 and 41.38

Weekly Target 126.43
Weekly Target 230.46
Weekly Target 335.053333333333
Weekly Target 439.08
Weekly Target 543.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 34.48 (5.28%) 32.75 31.03 - 39.65 0 times
Fri 08 May 2026 32.75 (-13.66%) 37.93 29.31 - 39.65 0 times
Wed 06 May 2026 37.93 (57.19%) 24.13 22.41 - 39.65 0 times
Fri 01 May 2026 24.13 (-12.51%) 31.03 20.68 - 39.65 0 times
Fri 24 April 2026 27.58 (-60.98%) 75.86 27.58 - 75.86 0 times
Fri 17 April 2026 70.68 (28.11%) 56.89 50.00 - 75.86 0 times
Fri 10 April 2026 55.17 (22.6%) 37.28 30.50 - 82.75 0 times
Thu 02 April 2026 45.00 (440.22%) 15.00 13.33 - 50.00 0 times
Fri 27 March 2026 8.33 (401.81%) 8.33 3.33 - 26.66 0 times
Fri 20 March 2026 1.66 (-50.15%) 5.00 1.66 - 10.00 0 times
Fri 13 March 2026 3.33 (-83.35%) 8.33 3.33 - 21.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 28.45 and 45.69

Monthly Target 114.94
Monthly Target 224.71
Monthly Target 332.18
Monthly Target 441.95
Monthly Target 549.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 34.48 (42.89%) 22.41 22.41 - 39.65 0 times
Thu 30 April 2026 24.13 (-9.49%) 16.66 16.66 - 82.75 0 times
Tue 31 March 2026 26.66 (-60.98%) 63.33 1.66 - 65.00 0 times
Fri 27 February 2026 68.33 (70.83%) 36.66 33.33 - 70.00 0 times
Fri 30 January 2026 40.00 (-11.11%) 31.66 28.33 - 95.00 0 times
Wed 31 December 2025 45.00 (-54.24%) 95.00 28.33 - 95.00 0 times
Fri 28 November 2025 98.33 (96.66%) 48.33 36.66 - 100.00 0 times
Fri 31 October 2025 50.00 (-21.05%) 76.66 43.33 - 90.00 0 times
Tue 30 September 2025 63.33 (-20.84%) 63.33 18.33 - 70.00 0 times
Fri 29 August 2025 80.00 (220%) 25.00 21.66 - 91.66 0 times
Thu 31 July 2025 25.00 (-65.11%) 70.00 11.66 - 96.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 34.48
12 day DMA 32.9
20 day DMA 35.68
35 day DMA 41.69
50 day DMA 32.52
100 day DMA 44.62
150 day DMA 49.38
200 day DMA 52.2

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0335.3134.87
12 day EMA35.1135.2235.04
20 day EMA36.336.4936.52
35 day EMA34.5434.5434.44
50 day EMA34.734.7134.65

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4835.1735.51
12 day SMA32.931.7530.89
20 day SMA35.6837.4938.27
35 day SMA41.6941.2840.77
50 day SMA32.5232.7332.87
100 day SMA44.6244.7544.77
150 day SMA49.3849.6449.97
200 day SMA52.252.4752.63
Back to top | Use Dark Theme