SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 45.76 and 50.85

Daily Target 141.8
Daily Target 244.62
Daily Target 346.886666666667
Daily Target 449.71
Daily Target 551.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 47.45 (7.69%) 44.06 44.06 - 49.15 0 times
Fri 25 September 2026 44.06 (8.34%) 40.67 40.67 - 47.45 0 times
Thu 24 September 2026 40.67 (14.27%) 44.06 38.98 - 45.76 0 times
Wed 23 September 2026 35.59 (-16%) 50.84 33.89 - 50.84 0 times
Tue 22 September 2026 42.37 (4.18%) 37.28 37.28 - 47.45 0 times
Mon 21 September 2026 40.67 (14.27%) 35.59 35.59 - 44.06 0 times
Fri 18 September 2026 35.59 (-8.7%) 40.67 35.59 - 40.67 0 times
Thu 17 September 2026 38.98 (15.02%) 37.28 35.59 - 40.67 0 times
Wed 16 September 2026 33.89 (-13.06%) 37.28 30.50 - 42.37 0 times
Tue 15 September 2026 38.98 (21.06%) 25.42 25.42 - 40.67 0 times
Mon 14 September 2026 32.20 (58.39%) 33.89 23.72 - 33.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 45.76 and 50.85

Weekly Target 141.8
Weekly Target 244.62
Weekly Target 346.886666666667
Weekly Target 449.71
Weekly Target 551.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 47.45 (7.69%) 44.06 44.06 - 49.15 0 times
Fri 25 September 2026 44.06 (23.8%) 35.59 33.89 - 50.84 0 times
Fri 18 September 2026 35.59 (75.06%) 33.89 23.72 - 42.37 0 times
Fri 11 September 2026 20.33 (-61.31%) 30.50 13.55 - 40.67 0 times
Fri 04 September 2026 52.54 (-13.88%) 50.84 49.15 - 74.57 0 times
Fri 28 August 2026 61.01 (-21.74%) 76.27 61.01 - 79.66 0 times
Fri 21 August 2026 77.96 (-4.17%) 81.35 72.88 - 91.52 0 times
Fri 14 August 2026 81.35 (0%) 84.74 74.57 - 88.13 0 times
Fri 07 August 2026 81.35 (20%) 74.57 61.01 - 83.05 0 times
Fri 31 July 2026 67.79 (11.11%) 66.10 62.71 - 88.13 0 times
Fri 24 July 2026 61.01 (0%) 49.15 49.15 - 62.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are -0.01 and 61.01

Monthly Target 1-15.83
Monthly Target 215.81
Monthly Target 345.19
Monthly Target 476.83
Monthly Target 5106.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 47.45 (-20.01%) 74.57 13.55 - 74.57 0 times
Mon 31 August 2026 59.32 (-12.49%) 74.57 50.84 - 91.52 0 times
Fri 31 July 2026 67.79 (-13.05%) 79.66 32.20 - 94.91 0 times
Tue 30 June 2026 77.96 (25.62%) 48.27 32.20 - 88.13 0 times
Fri 29 May 2026 62.06 (157.19%) 22.41 22.41 - 70.68 0 times
Thu 30 April 2026 24.13 (-9.49%) 16.66 16.66 - 82.75 0 times
Tue 31 March 2026 26.66 (-60.98%) 63.33 1.66 - 65.00 0 times
Fri 27 February 2026 68.33 (70.83%) 36.66 33.33 - 70.00 0 times
Fri 30 January 2026 40.00 (-11.11%) 31.66 28.33 - 95.00 0 times
Wed 31 December 2025 45.00 (-54.24%) 95.00 28.33 - 95.00 0 times
Fri 28 November 2025 98.33 (96.66%) 48.33 36.66 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 42.03
12 day DMA 37.57
20 day DMA 41.35
35 day DMA 57.14
50 day DMA 60.16
100 day DMA 62.28
150 day DMA 53.26
200 day DMA 53.74

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8440.5338.76
12 day EMA41.5940.5239.88
20 day EMA44.6944.444.44
35 day EMA50.4250.5950.97
50 day EMA59.0259.4960.12

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0340.6738.98
12 day SMA37.5735.0233.61
20 day SMA41.3542.0343.3
35 day SMA57.1458.1159.03
50 day SMA60.1660.3360.94
100 day SMA62.2862.1862.12
150 day SMA53.2653.3353.47
200 day SMA53.7453.7853.78
Back to top | Use Dark Theme