SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 51.67 and 55

Daily Target 151.11
Daily Target 252.22
Daily Target 354.44
Daily Target 455.55
Daily Target 557.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 53.33 (10.35%) 56.66 53.33 - 56.66 0 times
Fri 23 January 2026 48.33 (-21.62%) 51.66 41.66 - 53.33 0 times
Thu 22 January 2026 61.66 (0%) 66.66 61.66 - 71.66 0 times
Wed 21 January 2026 61.66 (19.36%) 51.66 51.66 - 70.00 0 times
Tue 20 January 2026 51.66 (-13.9%) 48.33 48.33 - 55.00 0 times
Fri 16 January 2026 60.00 (-14.29%) 63.33 58.33 - 63.33 0 times
Thu 15 January 2026 70.00 (-2.32%) 63.33 63.33 - 70.00 0 times
Wed 14 January 2026 71.66 (19.43%) 65.00 58.33 - 71.66 0 times
Tue 13 January 2026 60.00 (-20%) 66.66 53.33 - 70.00 0 times
Mon 12 January 2026 75.00 (2.28%) 68.33 61.66 - 75.00 0 times
Fri 09 January 2026 73.33 (-10.2%) 80.00 73.33 - 80.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 51.67 and 55

Weekly Target 151.11
Weekly Target 252.22
Weekly Target 354.44
Weekly Target 455.55
Weekly Target 557.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 53.33 (10.35%) 56.66 53.33 - 56.66 0 times
Fri 23 January 2026 48.33 (-19.45%) 48.33 41.66 - 71.66 0 times
Fri 16 January 2026 60.00 (-18.18%) 68.33 53.33 - 75.00 0 times
Fri 09 January 2026 73.33 (41.95%) 50.00 50.00 - 95.00 0 times
Fri 02 January 2026 51.66 (-16.22%) 65.00 31.66 - 65.00 0 times
Fri 26 December 2025 61.66 (32.15%) 50.00 50.00 - 61.66 0 times
Fri 19 December 2025 46.66 (-6.68%) 53.33 36.66 - 53.33 0 times
Fri 12 December 2025 50.00 (-16.67%) 56.66 28.33 - 56.66 0 times
Fri 05 December 2025 60.00 (-38.98%) 95.00 58.33 - 95.00 0 times
Fri 28 November 2025 98.33 (31.11%) 80.00 80.00 - 100.00 0 times
Fri 21 November 2025 75.00 (12.51%) 65.00 46.66 - 81.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 42.5 and 105.84

Monthly Target 1-3.34
Monthly Target 224.99
Monthly Target 359.996666666667
Monthly Target 488.33
Monthly Target 5123.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 53.33 (18.51%) 31.66 31.66 - 95.00 0 times
Wed 31 December 2025 45.00 (-54.24%) 95.00 28.33 - 95.00 0 times
Fri 28 November 2025 98.33 (96.66%) 48.33 36.66 - 100.00 0 times
Fri 31 October 2025 50.00 (-21.05%) 76.66 43.33 - 90.00 0 times
Tue 30 September 2025 63.33 (-20.84%) 63.33 18.33 - 70.00 0 times
Fri 29 August 2025 80.00 (220%) 25.00 21.66 - 91.66 0 times
Thu 31 July 2025 25.00 (-65.11%) 70.00 11.66 - 96.66 0 times
Mon 30 June 2025 71.66 (34.37%) 38.33 26.66 - 80.00 0 times
Fri 30 May 2025 53.33 (-28.89%) 66.66 30.00 - 80.00 0 times
Wed 30 April 2025 75.00 (83.02%) 32.78 6.66 - 75.00 0 times
Mon 31 March 2025 40.98 (-16.67%) 49.18 26.22 - 65.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 55.33
12 day DMA 64.02
20 day DMA 64.5
35 day DMA 57.85
50 day DMA 62.56
100 day DMA 61.76
150 day DMA 58.86
200 day DMA 59.26

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9657.2861.76
12 day EMA60.3361.664.01
20 day EMA61.2362.0663.51
35 day EMA62.2662.7963.64
50 day EMA60.7461.0461.56

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3356.6661
12 day SMA64.0266.870.41
20 day SMA64.564.8365
35 day SMA57.8558.5259.23
50 day SMA62.5662.962.86
100 day SMA61.7661.5861.53
150 day SMA58.8658.758.77
200 day SMA59.2659.459.5
Back to top | Use Dark Theme