SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 95.4 and 96.39

Daily Target 194.64
Daily Target 295.17
Daily Target 395.633333333333
Daily Target 496.16
Daily Target 596.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 95.69 (0.39%) 95.17 95.11 - 96.10 0 times
Fri 25 September 2026 95.32 (-0.99%) 96.25 95.03 - 96.35 0 times
Thu 24 September 2026 96.27 (0.66%) 95.54 95.45 - 96.63 0 times
Wed 23 September 2026 95.64 (0.49%) 95.18 94.91 - 96.00 0 times
Tue 22 September 2026 95.17 (-0.57%) 95.65 94.23 - 95.98 0 times
Mon 21 September 2026 95.72 (-1.26%) 97.10 95.61 - 97.14 0 times
Fri 18 September 2026 96.94 (-0.77%) 97.67 96.64 - 97.68 0 times
Thu 17 September 2026 97.69 (-0.36%) 97.52 97.00 - 97.75 0 times
Wed 16 September 2026 98.04 (-1.04%) 99.01 97.30 - 99.58 0 times
Tue 15 September 2026 99.07 (1.28%) 97.99 97.38 - 99.11 0 times
Mon 14 September 2026 97.82 (-0.1%) 97.85 97.65 - 98.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 95.4 and 96.39

Weekly Target 194.64
Weekly Target 295.17
Weekly Target 395.633333333333
Weekly Target 496.16
Weekly Target 596.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 95.69 (0.39%) 95.17 95.11 - 96.10 0 times
Fri 25 September 2026 95.32 (-1.67%) 97.10 94.23 - 97.14 0 times
Fri 18 September 2026 96.94 (-1%) 97.85 96.64 - 99.58 0 times
Fri 11 September 2026 97.92 (1.67%) 97.24 97.16 - 99.57 0 times
Fri 04 September 2026 96.31 (1.94%) 94.26 94.26 - 97.62 0 times
Fri 28 August 2026 94.48 (-2.82%) 97.19 94.16 - 97.29 0 times
Fri 21 August 2026 97.22 (3.21%) 94.19 94.18 - 97.78 0 times
Fri 14 August 2026 94.20 (3.21%) 91.28 91.10 - 94.54 0 times
Fri 07 August 2026 91.27 (-2.91%) 94.25 90.73 - 94.29 0 times
Fri 31 July 2026 94.01 (0.47%) 93.69 90.34 - 94.33 0 times
Fri 24 July 2026 93.57 (0%) 94.13 93.36 - 94.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 94.96 and 100.31

Monthly Target 191.15
Monthly Target 293.42
Monthly Target 396.5
Monthly Target 498.77
Monthly Target 5101.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 95.69 (0.27%) 95.44 94.23 - 99.58 0 times
Mon 31 August 2026 95.43 (1.51%) 94.25 90.73 - 97.78 0 times
Fri 31 July 2026 94.01 (12.01%) 83.86 82.84 - 94.33 0 times
Tue 30 June 2026 83.93 (-8.81%) 91.89 83.71 - 96.87 0 times
Fri 29 May 2026 92.04 (-6.08%) 98.15 91.65 - 98.31 0 times
Thu 30 April 2026 98.00 (1.43%) 96.87 90.08 - 98.18 0 times
Tue 31 March 2026 96.62 (10.99%) 87.00 86.36 - 97.39 0 times
Fri 27 February 2026 87.05 (7.87%) 80.21 78.82 - 87.26 0 times
Fri 30 January 2026 80.70 (11.08%) 72.70 70.58 - 82.12 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times
Fri 28 November 2025 73.09 (2.65%) 71.13 69.92 - 73.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 95.62
12 day DMA 96.77
20 day DMA 97
35 day DMA 96.14
50 day DMA 95.02
100 day DMA 93.12
150 day DMA 92.78
200 day DMA 88.55

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8395.996.19
12 day EMA96.3296.4496.64
20 day EMA96.3396.496.51
35 day EMA95.6395.6395.65
50 day EMA94.6494.694.57

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6295.6295.95
12 day SMA96.7796.9997.3
20 day SMA9796.9496.9
35 day SMA96.1496.0195.9
50 day SMA95.0294.9194.8
100 day SMA93.1293.1493.16
150 day SMA92.7892.6992.61
200 day SMA88.5588.4488.33
Back to top | Use Dark Theme