SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 77.73 and 78.54

Daily Target 177.13
Daily Target 277.52
Daily Target 377.943333333333
Daily Target 478.33
Daily Target 578.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 77.90 (0.8%) 77.76 77.56 - 78.37 0 times
Fri 23 January 2026 77.28 (1.55%) 76.20 76.16 - 77.68 0 times
Thu 22 January 2026 76.10 (-0.39%) 76.30 75.83 - 76.87 0 times
Wed 21 January 2026 76.40 (1.54%) 75.23 75.16 - 76.44 0 times
Tue 20 January 2026 75.24 (0%) 75.17 75.04 - 75.67 0 times
Fri 16 January 2026 75.24 (0.56%) 74.80 74.49 - 75.55 0 times
Thu 15 January 2026 74.82 (-0.6%) 75.22 74.26 - 75.23 0 times
Wed 14 January 2026 75.27 (1.59%) 74.10 74.03 - 75.44 0 times
Tue 13 January 2026 74.09 (1.6%) 72.83 72.83 - 74.15 0 times
Mon 12 January 2026 72.92 (0.83%) 72.26 72.25 - 72.92 0 times
Fri 09 January 2026 72.32 (1.86%) 71.03 71.02 - 72.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 77.73 and 78.54

Weekly Target 177.13
Weekly Target 277.52
Weekly Target 377.943333333333
Weekly Target 478.33
Weekly Target 578.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 77.90 (0.8%) 77.76 77.56 - 78.37 0 times
Fri 23 January 2026 77.28 (2.71%) 75.17 75.04 - 77.68 0 times
Fri 16 January 2026 75.24 (4.04%) 72.26 72.25 - 75.55 0 times
Fri 09 January 2026 72.32 (-1.93%) 73.59 70.58 - 73.89 0 times
Fri 02 January 2026 73.74 (2.1%) 72.15 72.05 - 73.74 0 times
Fri 26 December 2025 72.22 (1.69%) 71.05 71.05 - 72.56 0 times
Fri 19 December 2025 71.02 (-1.85%) 72.38 70.02 - 72.87 0 times
Fri 12 December 2025 72.36 (-1.66%) 73.57 72.08 - 73.75 0 times
Fri 05 December 2025 73.58 (0.67%) 73.01 72.58 - 74.36 0 times
Fri 28 November 2025 73.09 (2.11%) 71.67 71.00 - 73.16 0 times
Fri 21 November 2025 71.58 (-2.45%) 73.42 71.28 - 73.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 74.24 and 82.03

Monthly Target 167.83
Monthly Target 272.86
Monthly Target 375.616666666667
Monthly Target 480.65
Monthly Target 583.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 77.90 (7.23%) 72.70 70.58 - 78.37 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times
Fri 28 November 2025 73.09 (2.65%) 71.13 69.92 - 73.78 0 times
Fri 31 October 2025 71.20 (1.38%) 70.16 67.87 - 72.06 0 times
Tue 30 September 2025 70.23 (-0.04%) 70.27 68.50 - 71.97 0 times
Fri 29 August 2025 70.26 (4.62%) 66.99 66.43 - 70.47 0 times
Thu 31 July 2025 67.16 (1.83%) 66.14 65.50 - 68.36 0 times
Mon 30 June 2025 65.95 (5.45%) 62.58 62.55 - 68.29 0 times
Fri 30 May 2025 62.54 (3.89%) 60.15 59.59 - 62.97 0 times
Wed 30 April 2025 60.20 (-6.72%) 64.59 52.91 - 65.44 0 times
Mon 31 March 2025 64.54 (4.47%) 61.77 59.28 - 65.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 76.58
12 day DMA 74.88
20 day DMA 73.98
35 day DMA 73.21
50 day DMA 73.07
100 day DMA 71.67
150 day DMA 70.3
200 day DMA 68.05

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7276.1375.55
12 day EMA75.474.9474.52
20 day EMA74.5474.1973.87
35 day EMA73.8573.6173.39
50 day EMA73.3373.1472.97

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5876.0575.56
12 day SMA74.8874.3273.95
20 day SMA73.9873.773.44
35 day SMA73.2173.0972.95
50 day SMA73.0772.9872.89
100 day SMA71.6771.5971.52
150 day SMA70.370.2370.15
200 day SMA68.0567.9867.92
Back to top | Use Dark Theme