SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 95.27 and 96.66

Daily Target 194.15
Daily Target 295
Daily Target 395.543333333333
Daily Target 496.39
Daily Target 596.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 95.84 (0.39%) 95.42 94.70 - 96.09 0 times
Thu 26 March 2026 95.47 (0.67%) 94.79 94.76 - 95.81 0 times
Wed 25 March 2026 94.83 (0.16%) 94.85 93.83 - 94.91 0 times
Tue 24 March 2026 94.68 (1.85%) 92.90 92.90 - 95.10 0 times
Mon 23 March 2026 92.96 (-0.18%) 94.34 91.68 - 94.45 0 times
Tue 17 March 2026 93.13 (1.52%) 91.73 91.69 - 93.39 0 times
Mon 16 March 2026 91.74 (1.12%) 90.78 90.67 - 91.97 0 times
Fri 13 March 2026 90.72 (-0.07%) 90.75 90.36 - 91.24 0 times
Thu 12 March 2026 90.78 (1.1%) 89.82 89.70 - 90.97 0 times
Wed 11 March 2026 89.79 (0.9%) 88.75 88.75 - 89.96 0 times
Tue 10 March 2026 88.99 (-0.11%) 89.12 88.03 - 89.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 93.76 and 98.17

Weekly Target 190.13
Weekly Target 292.98
Weekly Target 394.536666666667
Weekly Target 497.39
Weekly Target 598.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 95.84 (2.91%) 94.34 91.68 - 96.09 0 times
Tue 17 March 2026 93.13 (2.66%) 90.78 90.67 - 93.39 0 times
Fri 13 March 2026 90.72 (3.14%) 88.01 87.51 - 91.24 0 times
Fri 06 March 2026 87.96 (1.05%) 87.00 86.36 - 89.50 0 times
Fri 27 February 2026 87.05 (2.32%) 85.23 84.94 - 87.26 0 times
Fri 20 February 2026 85.08 (1.93%) 83.52 81.80 - 85.52 0 times
Fri 13 February 2026 83.47 (0%) 83.28 82.45 - 83.71 0 times
Fri 13 February 2026 83.47 (2.77%) 81.24 81.17 - 84.55 0 times
Fri 06 February 2026 81.22 (0.64%) 80.21 78.82 - 81.94 0 times
Fri 30 January 2026 80.70 (4.43%) 77.76 77.54 - 82.12 0 times
Fri 23 January 2026 77.28 (2.71%) 75.17 75.04 - 77.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 91.1 and 100.83

Monthly Target 183.03
Monthly Target 289.44
Monthly Target 392.763333333333
Monthly Target 499.17
Monthly Target 5102.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 95.84 (10.1%) 87.00 86.36 - 96.09 0 times
Fri 27 February 2026 87.05 (7.87%) 80.21 78.82 - 87.26 0 times
Fri 30 January 2026 80.70 (11.08%) 72.70 70.58 - 82.12 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times
Fri 28 November 2025 73.09 (2.65%) 71.13 69.92 - 73.78 0 times
Fri 31 October 2025 71.20 (1.38%) 70.16 67.87 - 72.06 0 times
Tue 30 September 2025 70.23 (-0.04%) 70.27 68.50 - 71.97 0 times
Fri 29 August 2025 70.26 (4.62%) 66.99 66.43 - 70.47 0 times
Thu 31 July 2025 67.16 (1.83%) 66.14 65.50 - 68.36 0 times
Mon 30 June 2025 65.95 (5.45%) 62.58 62.55 - 68.29 0 times
Fri 30 May 2025 62.54 (3.89%) 60.15 59.59 - 62.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 94.76
12 day DMA 92.34
20 day DMA 90.32
35 day DMA 87.33
50 day DMA 84.39
100 day DMA 78.35
150 day DMA 75.51
200 day DMA 73.32

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7294.1693.5
12 day EMA92.6692.0891.46
20 day EMA90.790.1689.6
35 day EMA87.4786.9886.48
50 day EMA84.4283.9583.48

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7694.2193.47
12 day SMA92.3491.6891.02
20 day SMA90.3289.8189.31
35 day SMA87.3386.8986.43
50 day SMA84.3983.9383.47
100 day SMA78.3578.177.86
150 day SMA75.5175.3375.15
200 day SMA73.3273.1572.99
Back to top | Use Dark Theme