SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 94.97 and 95.53

Daily Target 194.5
Daily Target 294.88
Daily Target 395.063333333333
Daily Target 495.44
Daily Target 595.62

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 95.25 (0.15%) 95.15 94.69 - 95.25 0 times
Wed 13 May 2026 95.11 (-0.23%) 95.41 94.87 - 95.63 0 times
Tue 12 May 2026 95.33 (0.79%) 94.50 94.34 - 95.43 0 times
Mon 11 May 2026 94.58 (1.51%) 93.09 93.08 - 94.64 0 times
Fri 08 May 2026 93.17 (-0.33%) 93.11 92.89 - 93.56 0 times
Thu 07 May 2026 93.48 (-1.95%) 95.26 92.77 - 95.27 0 times
Wed 06 May 2026 95.34 (0%) 97.80 94.76 - 98.02 0 times
Wed 06 May 2026 95.34 (-2.51%) 97.80 94.76 - 98.02 0 times
Tue 05 May 2026 97.79 (0.47%) 97.17 97.15 - 97.96 0 times
Mon 04 May 2026 97.33 (-0.31%) 97.46 96.79 - 97.47 0 times
Fri 01 May 2026 97.63 (-0.38%) 98.15 97.02 - 98.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 94.17 and 96.72

Weekly Target 192.1
Weekly Target 293.68
Weekly Target 394.653333333333
Weekly Target 496.23
Weekly Target 597.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 95.25 (2.23%) 93.09 93.08 - 95.63 0 times
Fri 08 May 2026 93.17 (-2.28%) 97.80 92.77 - 98.02 0 times
Wed 06 May 2026 95.34 (-2.35%) 97.46 94.76 - 98.02 0 times
Fri 01 May 2026 97.63 (4.08%) 93.86 93.66 - 98.31 0 times
Fri 24 April 2026 93.80 (3.04%) 90.62 90.31 - 94.48 0 times
Fri 17 April 2026 91.03 (-4.08%) 94.50 90.08 - 96.00 0 times
Fri 10 April 2026 94.90 (-1.11%) 95.82 92.37 - 97.70 0 times
Thu 02 April 2026 95.97 (0.14%) 95.66 93.98 - 97.46 0 times
Fri 27 March 2026 95.84 (2.91%) 94.34 91.68 - 96.09 0 times
Tue 17 March 2026 93.13 (2.66%) 90.78 90.67 - 93.39 0 times
Fri 13 March 2026 90.72 (3.14%) 88.01 87.51 - 91.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 91.24 and 96.78

Monthly Target 189.9
Monthly Target 292.58
Monthly Target 395.443333333333
Monthly Target 498.12
Monthly Target 5100.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 95.25 (-2.81%) 98.15 92.77 - 98.31 0 times
Thu 30 April 2026 98.00 (1.43%) 96.87 90.08 - 98.18 0 times
Tue 31 March 2026 96.62 (10.99%) 87.00 86.36 - 97.39 0 times
Fri 27 February 2026 87.05 (7.87%) 80.21 78.82 - 87.26 0 times
Fri 30 January 2026 80.70 (11.08%) 72.70 70.58 - 82.12 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times
Fri 28 November 2025 73.09 (2.65%) 71.13 69.92 - 73.78 0 times
Fri 31 October 2025 71.20 (1.38%) 70.16 67.87 - 72.06 0 times
Tue 30 September 2025 70.23 (-0.04%) 70.27 68.50 - 71.97 0 times
Fri 29 August 2025 70.26 (4.62%) 66.99 66.43 - 70.47 0 times
Thu 31 July 2025 67.16 (1.83%) 66.14 65.50 - 68.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 94.69
12 day DMA 95.7
20 day DMA 94.89
35 day DMA 94.96
50 day DMA 93.73
100 day DMA 86.02
150 day DMA 81.18
200 day DMA 78.2

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0294.9194.81
12 day EMA95.0795.0495.03
20 day EMA94.8894.8494.81
35 day EMA94.1194.0493.98
50 day EMA93.2593.1793.09

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6994.3394.38
12 day SMA95.795.7595.75
20 day SMA94.8994.6894.64
35 day SMA94.9694.9794.96
50 day SMA93.7393.693.44
100 day SMA86.0285.7885.53
150 day SMA81.1881.0280.86
200 day SMA78.278.0777.93
Back to top | Use Dark Theme