SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 134.33 and 137.34

Daily Target 1133.74
Daily Target 2134.91
Daily Target 3136.74666666667
Daily Target 4137.92
Daily Target 5139.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 136.09 (-1.74%) 138.26 135.57 - 138.58 0 times
Fri 25 September 2026 138.50 (0.38%) 137.96 137.59 - 138.74 0 times
Thu 24 September 2026 137.98 (-1.17%) 139.49 137.25 - 139.50 0 times
Wed 23 September 2026 139.62 (-1.43%) 141.67 139.12 - 142.34 0 times
Tue 22 September 2026 141.65 (1.4%) 139.64 139.47 - 141.90 0 times
Mon 21 September 2026 139.69 (-0.09%) 140.05 139.31 - 140.69 0 times
Fri 18 September 2026 139.81 (-0.51%) 140.46 139.31 - 141.02 0 times
Thu 17 September 2026 140.53 (0.69%) 138.76 138.39 - 140.95 0 times
Wed 16 September 2026 139.57 (0.51%) 138.80 138.24 - 140.62 0 times
Tue 15 September 2026 138.86 (-0.64%) 140.02 138.28 - 140.02 0 times
Mon 14 September 2026 139.75 (-1.82%) 142.19 138.96 - 142.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 134.33 and 137.34

Weekly Target 1133.74
Weekly Target 2134.91
Weekly Target 3136.74666666667
Weekly Target 4137.92
Weekly Target 5139.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 136.09 (-1.74%) 138.26 135.57 - 138.58 0 times
Fri 25 September 2026 138.50 (-0.94%) 140.05 137.25 - 142.34 0 times
Fri 18 September 2026 139.81 (-1.78%) 142.19 138.24 - 142.23 0 times
Fri 11 September 2026 142.34 (-2.61%) 146.94 141.39 - 148.49 0 times
Fri 04 September 2026 146.15 (-1.43%) 147.90 142.63 - 147.94 0 times
Fri 28 August 2026 148.27 (0.91%) 146.91 146.89 - 150.43 0 times
Fri 21 August 2026 146.93 (4.99%) 139.91 138.00 - 147.18 0 times
Fri 14 August 2026 139.95 (-0.79%) 141.09 139.08 - 143.07 0 times
Fri 07 August 2026 141.06 (8.49%) 130.52 129.79 - 141.54 0 times
Fri 31 July 2026 130.02 (1.13%) 128.75 126.27 - 131.87 0 times
Fri 24 July 2026 128.57 (0%) 129.43 127.97 - 129.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 129.37 and 142.29

Monthly Target 1127.13
Monthly Target 2131.61
Monthly Target 3140.05
Monthly Target 4144.53
Monthly Target 5152.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 136.09 (-7.33%) 146.84 135.57 - 148.49 0 times
Mon 31 August 2026 146.85 (12.94%) 130.52 129.79 - 150.43 0 times
Fri 31 July 2026 130.02 (0.09%) 129.78 125.29 - 134.31 0 times
Tue 30 June 2026 129.90 (-9.73%) 143.67 128.62 - 144.88 0 times
Fri 29 May 2026 143.90 (5.26%) 136.89 133.23 - 146.82 0 times
Thu 30 April 2026 136.71 (6.62%) 129.77 129.28 - 144.43 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 138.77
12 day DMA 139.53
20 day DMA 142.12
35 day DMA 143.03
50 day DMA 139.52
100 day DMA 137.98
150 day DMA 137.73
200 day DMA 135.55

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA138.16139.2139.55
12 day EMA139.83140.51140.88
20 day EMA140.71141.2141.48
35 day EMA139.62139.83139.91
50 day EMA138.49138.59138.59

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA138.77139.49139.75
12 day SMA139.53140.17140.9
20 day SMA142.12142.72143.25
35 day SMA143.03143.18143.17
50 day SMA139.52139.31139.07
100 day SMA137.98137.97137.96
150 day SMA137.73137.74137.76
200 day SMA135.55135.46135.34
Back to top | Use Dark Theme