SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 138.46 and 141.33

Daily Target 1136.34
Daily Target 2137.71
Daily Target 3139.20666666667
Daily Target 4140.58
Daily Target 5142.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 139.09 (1.47%) 138.20 137.83 - 140.70 0 times
Fri 23 January 2026 137.08 (1.41%) 135.71 135.52 - 138.00 0 times
Thu 22 January 2026 135.17 (1.24%) 133.07 133.07 - 135.74 0 times
Wed 21 January 2026 133.52 (0.95%) 132.47 132.07 - 134.87 0 times
Tue 20 January 2026 132.27 (1.21%) 131.67 131.16 - 132.29 0 times
Fri 16 January 2026 130.69 (-0.77%) 131.76 129.70 - 131.87 0 times
Thu 15 January 2026 131.71 (0.57%) 131.28 130.79 - 131.95 0 times
Wed 14 January 2026 130.97 (1.38%) 129.16 129.16 - 131.04 0 times
Tue 13 January 2026 129.19 (0.79%) 128.60 128.60 - 129.57 0 times
Mon 12 January 2026 128.18 (1.34%) 126.35 126.32 - 128.46 0 times
Fri 09 January 2026 126.49 (0.85%) 125.48 125.24 - 126.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 138.46 and 141.33

Weekly Target 1136.34
Weekly Target 2137.71
Weekly Target 3139.20666666667
Weekly Target 4140.58
Weekly Target 5142.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 139.09 (1.47%) 138.20 137.83 - 140.70 0 times
Fri 23 January 2026 137.08 (4.89%) 131.67 131.16 - 138.00 0 times
Fri 16 January 2026 130.69 (3.32%) 126.35 126.32 - 131.95 0 times
Fri 09 January 2026 126.49 (3.62%) 121.98 121.98 - 127.04 0 times
Fri 02 January 2026 122.07 (-0.89%) 123.20 121.15 - 123.60 0 times
Fri 26 December 2025 123.16 (2.87%) 120.07 120.07 - 123.64 0 times
Fri 19 December 2025 119.72 (0.37%) 119.03 118.08 - 120.02 0 times
Fri 12 December 2025 119.28 (2.01%) 116.77 115.35 - 120.77 0 times
Fri 05 December 2025 116.93 (0.65%) 116.19 114.57 - 117.90 0 times
Fri 28 November 2025 116.17 (7.41%) 108.60 108.36 - 116.17 0 times
Fri 21 November 2025 108.16 (-4.2%) 112.74 107.53 - 112.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 130.12 and 149.67

Monthly Target 1114.1
Monthly Target 2126.59
Monthly Target 3133.64666666667
Monthly Target 4146.14
Monthly Target 5153.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 139.09 (14.1%) 121.81 121.15 - 140.70 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times
Fri 29 August 2025 105.11 (8.33%) 96.81 96.03 - 105.12 0 times
Thu 31 July 2025 97.03 (-1.13%) 98.47 96.73 - 103.70 0 times
Mon 30 June 2025 98.14 (2.12%) 96.20 94.42 - 99.11 0 times
Fri 30 May 2025 96.10 (2.98%) 93.18 92.02 - 97.20 0 times
Wed 30 April 2025 93.32 (4.14%) 89.73 79.24 - 94.05 0 times
Mon 31 March 2025 89.61 (0.07%) 89.63 88.96 - 96.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 135.43
12 day DMA 131.65
20 day DMA 128.43
35 day DMA 124.38
50 day DMA 120.85
100 day DMA 115.37
150 day DMA 110.36
200 day DMA 106.05

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA135.86134.25132.83
12 day EMA132.34131.11130.03
20 day EMA129.45128.44127.53
35 day EMA125.25124.43123.68
50 day EMA121.4120.68120.01

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA135.43133.75132.67
12 day SMA131.65130.59129.72
20 day SMA128.43127.64126.93
35 day SMA124.38123.72123.1
50 day SMA120.85120.31119.78
100 day SMA115.37115.03114.71
150 day SMA110.36110.09109.83
200 day SMA106.05105.8105.58
Back to top | Use Dark Theme