SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 136.16 and 142.61

Daily Target 1131
Daily Target 2134.87
Daily Target 3137.44666666667
Daily Target 4141.32
Daily Target 5143.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 138.75 (4.69%) 133.60 133.57 - 140.02 0 times
Tue 07 April 2026 132.54 (0.62%) 131.70 131.37 - 133.28 0 times
Mon 06 April 2026 131.72 (0.4%) 131.29 131.22 - 132.08 0 times
Thu 02 April 2026 131.20 (-1.8%) 133.70 129.28 - 133.89 0 times
Wed 01 April 2026 133.61 (4.2%) 129.77 129.69 - 134.11 0 times
Tue 31 March 2026 128.22 (1.77%) 125.89 124.95 - 128.82 0 times
Mon 30 March 2026 125.99 (-0.01%) 125.62 124.59 - 127.07 0 times
Fri 27 March 2026 126.00 (0.61%) 124.81 124.08 - 126.57 0 times
Thu 26 March 2026 125.23 (-2.05%) 127.77 124.95 - 127.93 0 times
Wed 25 March 2026 127.85 (2.8%) 125.20 125.17 - 128.38 0 times
Tue 24 March 2026 124.37 (1.77%) 123.33 122.52 - 124.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 134.99 and 143.79

Weekly Target 1127.86
Weekly Target 2133.31
Weekly Target 3136.66333333333
Weekly Target 4142.11
Weekly Target 5145.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 138.75 (5.75%) 131.29 131.22 - 140.02 0 times
Thu 02 April 2026 131.20 (4.13%) 125.62 124.59 - 134.11 0 times
Fri 27 March 2026 126.00 (-4.12%) 121.40 118.45 - 128.38 0 times
Tue 17 March 2026 131.42 (0.44%) 130.47 129.82 - 132.61 0 times
Fri 13 March 2026 130.85 (-3.89%) 134.95 130.26 - 138.17 0 times
Fri 06 March 2026 136.15 (-9.76%) 150.56 134.60 - 151.23 0 times
Fri 27 February 2026 150.87 (5.47%) 143.72 143.17 - 151.12 0 times
Fri 20 February 2026 143.04 (1.5%) 141.17 137.35 - 143.37 0 times
Fri 13 February 2026 140.93 (0%) 140.12 138.36 - 141.36 0 times
Fri 13 February 2026 140.93 (4.86%) 134.98 134.98 - 144.73 0 times
Fri 06 February 2026 134.40 (0.15%) 132.63 131.27 - 139.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 134.02 and 144.76

Monthly Target 1125.28
Monthly Target 2132.01
Monthly Target 3136.01666666667
Monthly Target 4142.75
Monthly Target 5146.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 138.75 (8.21%) 129.77 129.28 - 140.02 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times
Fri 29 August 2025 105.11 (8.33%) 96.81 96.03 - 105.12 0 times
Thu 31 July 2025 97.03 (-1.13%) 98.47 96.73 - 103.70 0 times
Mon 30 June 2025 98.14 (2.12%) 96.20 94.42 - 99.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 133.56
12 day DMA 128.97
20 day DMA 130.93
35 day DMA 136.47
50 day DMA 136.94
100 day DMA 128.36
150 day DMA 122.12
200 day DMA 116.61

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA133.7131.17130.49
12 day EMA131.9130.65130.31
20 day EMA132.52131.86131.79
35 day EMA133.68133.38133.43
50 day EMA136.26136.16136.31

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA133.56131.46130.15
12 day SMA128.97128.36128.22
20 day SMA130.93130.9131.32
35 day SMA136.47136.54136.84
50 day SMA136.94136.86136.88
100 day SMA128.36128.06127.82
150 day SMA122.12121.89121.7
200 day SMA116.61116.4116.23
Back to top | Use Dark Theme