SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 209.52 and 211.24

Daily Target 1209.1
Daily Target 2209.94
Daily Target 3210.81666666667
Daily Target 4211.66
Daily Target 5212.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 210.79 (0.74%) 211.69 209.97 - 211.69 0 times
Fri 23 January 2026 209.24 (0.37%) 208.69 208.26 - 211.18 0 times
Thu 22 January 2026 208.46 (0.68%) 206.77 206.77 - 209.01 0 times
Wed 21 January 2026 207.06 (-0.33%) 207.58 206.13 - 207.58 0 times
Tue 20 January 2026 207.75 (-0.77%) 208.41 206.73 - 208.41 0 times
Fri 16 January 2026 209.36 (0.35%) 208.66 208.00 - 209.50 0 times
Thu 15 January 2026 208.63 (0.64%) 207.14 206.94 - 208.80 0 times
Wed 14 January 2026 207.31 (0.27%) 206.47 206.45 - 207.83 0 times
Tue 13 January 2026 206.75 (0.53%) 205.53 205.53 - 207.30 0 times
Mon 12 January 2026 205.65 (0.58%) 204.24 204.24 - 205.88 0 times
Fri 09 January 2026 204.46 (0.48%) 203.42 203.25 - 204.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 209.52 and 211.24

Weekly Target 1209.1
Weekly Target 2209.94
Weekly Target 3210.81666666667
Weekly Target 4211.66
Weekly Target 5212.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 210.79 (0.74%) 211.69 209.97 - 211.69 0 times
Fri 23 January 2026 209.24 (-0.06%) 208.41 206.13 - 211.18 0 times
Fri 16 January 2026 209.36 (2.4%) 204.24 204.24 - 209.50 0 times
Fri 09 January 2026 204.46 (3.58%) 196.80 196.80 - 205.23 0 times
Fri 02 January 2026 197.40 (0.74%) 195.86 195.52 - 197.40 0 times
Fri 26 December 2025 195.95 (1.09%) 193.83 193.83 - 196.88 0 times
Fri 19 December 2025 193.83 (-0.88%) 195.57 191.35 - 196.69 0 times
Fri 12 December 2025 195.55 (1.83%) 191.93 191.93 - 196.88 0 times
Fri 05 December 2025 192.04 (1.28%) 189.56 187.41 - 192.86 0 times
Fri 28 November 2025 189.61 (3.83%) 182.84 182.54 - 189.61 0 times
Fri 21 November 2025 182.61 (-4.35%) 190.89 181.81 - 190.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 203.29 and 219.2

Monthly Target 1190.18
Monthly Target 2200.48
Monthly Target 3206.08666666667
Monthly Target 4216.39
Monthly Target 5222

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 210.79 (7.64%) 195.93 195.78 - 211.69 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times
Fri 31 October 2025 193.05 (1.67%) 189.64 185.42 - 196.53 0 times
Tue 30 September 2025 189.88 (2.31%) 185.87 181.85 - 192.15 0 times
Fri 29 August 2025 185.60 (2.05%) 181.48 178.55 - 188.05 0 times
Thu 31 July 2025 181.87 (0.52%) 181.56 177.90 - 187.65 0 times
Mon 30 June 2025 180.93 (4%) 174.15 170.87 - 181.97 0 times
Fri 30 May 2025 173.97 (7.44%) 161.51 160.72 - 174.97 0 times
Wed 30 April 2025 161.93 (5.75%) 153.13 134.94 - 162.02 0 times
Mon 31 March 2025 153.13 (-0.26%) 153.54 152.60 - 164.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 208.66
12 day DMA 207.41
20 day DMA 204.04
35 day DMA 199.78
50 day DMA 196.12
100 day DMA 193.08
150 day DMA 189.36
200 day DMA 183.04

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA209.1208.26207.77
12 day EMA207.02206.34205.81
20 day EMA204.6203.95203.39
35 day EMA200.81200.22199.69
50 day EMA196.94196.37195.84

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA208.66208.37208.25
12 day SMA207.41206.91206.42
20 day SMA204.04203.31202.65
35 day SMA199.78199.19198.58
50 day SMA196.12195.75195.39
100 day SMA193.08192.83192.6
150 day SMA189.36189.13188.91
200 day SMA183.04182.75182.49
Back to top | Use Dark Theme