SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 209.01 and 212.36

Daily Target 1208.38
Daily Target 2209.63
Daily Target 3211.72666666667
Daily Target 4212.98
Daily Target 5215.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 210.89 (-1.43%) 213.80 210.47 - 213.82 0 times
Thu 25 June 2026 213.95 (0.59%) 212.89 212.76 - 214.89 0 times
Wed 24 June 2026 212.70 (-0.4%) 213.57 211.42 - 213.79 0 times
Tue 23 June 2026 213.56 (-2.31%) 218.34 213.04 - 218.83 0 times
Mon 22 June 2026 218.60 (0.32%) 217.02 216.61 - 218.63 0 times
Thu 18 June 2026 217.91 (-0.13%) 216.90 216.60 - 218.35 0 times
Wed 17 June 2026 218.19 (0.38%) 217.38 216.49 - 218.84 0 times
Tue 16 June 2026 217.36 (0.55%) 215.82 215.82 - 218.02 0 times
Mon 15 June 2026 216.18 (2.04%) 212.34 212.26 - 217.87 0 times
Fri 12 June 2026 211.86 (2.18%) 208.53 208.36 - 213.08 0 times
Thu 11 June 2026 207.34 (-0.08%) 207.21 204.66 - 208.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 206.5 and 214.86

Weekly Target 1205.04
Weekly Target 2207.96
Weekly Target 3213.39666666667
Weekly Target 4216.32
Weekly Target 5221.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 210.89 (-3.22%) 217.02 210.47 - 218.83 0 times
Thu 18 June 2026 217.91 (2.86%) 212.34 212.26 - 218.84 0 times
Fri 12 June 2026 211.86 (-1.1%) 213.46 204.66 - 213.59 0 times
Fri 05 June 2026 214.22 (-2.72%) 219.92 213.56 - 220.12 0 times
Fri 29 May 2026 220.22 (1.26%) 221.17 216.93 - 221.85 0 times
Fri 22 May 2026 217.47 (0.65%) 215.94 209.80 - 218.13 0 times
Fri 15 May 2026 216.06 (-3.38%) 223.43 215.50 - 224.58 0 times
Fri 08 May 2026 223.61 (-0.85%) 219.88 219.88 - 228.81 0 times
Wed 06 May 2026 225.53 (2.97%) 218.72 217.30 - 226.77 0 times
Fri 01 May 2026 219.02 (1.44%) 216.03 212.12 - 219.54 0 times
Fri 24 April 2026 215.92 (-2.15%) 219.53 214.18 - 220.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 200.05 and 215.51

Monthly Target 1196.43
Monthly Target 2203.66
Monthly Target 3211.89
Monthly Target 4219.12
Monthly Target 5227.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 210.89 (-4.24%) 219.92 204.66 - 220.12 0 times
Fri 29 May 2026 220.22 (0.97%) 218.32 209.80 - 228.81 0 times
Thu 30 April 2026 218.11 (11.22%) 197.00 196.98 - 221.98 0 times
Tue 31 March 2026 196.10 (-13.57%) 226.08 193.33 - 226.31 0 times
Fri 27 February 2026 226.88 (7.17%) 210.56 208.41 - 227.65 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times
Fri 31 October 2025 193.05 (1.67%) 189.64 185.42 - 196.53 0 times
Tue 30 September 2025 189.88 (2.31%) 185.87 181.85 - 192.15 0 times
Fri 29 August 2025 185.60 (2.05%) 181.48 178.55 - 188.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 213.94
12 day DMA 213.84
20 day DMA 214.33
35 day DMA 216.34
50 day DMA 217.01
100 day DMA 215
150 day DMA 209.26
200 day DMA 204.6

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA213.31214.52214.81
12 day EMA214.16214.75214.9
20 day EMA214.68215.08215.2
35 day EMA215.56215.83215.94
50 day EMA216.64216.87216.99

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA213.94215.34216.19
12 day SMA213.84213.76213.48
20 day SMA214.33214.73215
35 day SMA216.34216.76217.09
50 day SMA217.01217.15217.21
100 day SMA215215.01214.99
150 day SMA209.26209.11208.96
200 day SMA204.6204.47204.32
Back to top | Use Dark Theme