SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0E are 141.55 and 143.51

Daily Target 1141.19
Daily Target 2141.91
Daily Target 3143.14666666667
Daily Target 4143.87
Daily Target 5145.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 142.64 (-0.82%) 143.72 142.42 - 144.38 0 times
Thu 26 March 2026 143.82 (-0.98%) 145.09 143.56 - 145.35 0 times
Wed 25 March 2026 145.24 (1.28%) 143.74 143.66 - 146.07 0 times
Tue 24 March 2026 143.40 (0.32%) 143.53 143.01 - 144.78 0 times
Mon 23 March 2026 142.94 (-3.78%) 143.33 139.93 - 144.70 0 times
Tue 17 March 2026 148.56 (0.3%) 148.32 147.98 - 149.42 0 times
Mon 16 March 2026 148.11 (-0.21%) 148.31 147.03 - 148.72 0 times
Fri 13 March 2026 148.42 (-1.62%) 150.80 148.16 - 150.82 0 times
Thu 12 March 2026 150.87 (-1.24%) 152.55 150.51 - 152.56 0 times
Wed 11 March 2026 152.77 (-0.31%) 152.74 152.52 - 154.74 0 times
Tue 10 March 2026 153.25 (2.38%) 150.25 150.11 - 153.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 138.22 and 144.36

Weekly Target 1136.74
Weekly Target 2139.69
Weekly Target 3142.88
Weekly Target 4145.83
Weekly Target 5149.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 142.64 (-3.98%) 143.33 139.93 - 146.07 0 times
Tue 17 March 2026 148.56 (0.09%) 148.31 147.03 - 149.42 0 times
Fri 13 March 2026 148.42 (-3.35%) 152.86 148.16 - 154.74 0 times
Fri 06 March 2026 153.57 (-8.16%) 166.58 151.73 - 166.58 0 times
Fri 27 February 2026 167.22 (1.8%) 164.72 163.00 - 168.08 0 times
Fri 20 February 2026 164.26 (-0.09%) 163.18 162.61 - 165.16 0 times
Fri 13 February 2026 164.40 (0%) 164.91 163.88 - 165.06 0 times
Fri 13 February 2026 164.40 (2.67%) 160.08 160.08 - 166.07 0 times
Fri 06 February 2026 160.13 (0.95%) 157.79 157.48 - 160.83 0 times
Fri 30 January 2026 158.62 (-1.17%) 162.47 158.01 - 162.57 0 times
Fri 23 January 2026 160.50 (-0.56%) 160.20 158.30 - 162.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 127.96 and 154.61

Monthly Target 1123.07
Monthly Target 2132.85
Monthly Target 3149.71666666667
Monthly Target 4159.5
Monthly Target 5176.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 142.64 (-14.7%) 166.58 139.93 - 166.58 0 times
Fri 27 February 2026 167.22 (5.42%) 157.79 157.48 - 168.08 0 times
Fri 30 January 2026 158.62 (-1.31%) 160.78 158.01 - 164.32 0 times
Wed 31 December 2025 160.73 (1.32%) 158.66 157.21 - 162.14 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times
Fri 31 October 2025 157.68 (-0.15%) 157.71 153.03 - 162.38 0 times
Tue 30 September 2025 157.91 (1.46%) 155.12 152.88 - 160.66 0 times
Fri 29 August 2025 155.64 (6.12%) 146.38 145.59 - 158.07 0 times
Thu 31 July 2025 146.67 (-2.02%) 150.20 146.31 - 155.78 0 times
Mon 30 June 2025 149.70 (-0.13%) 150.08 142.71 - 150.65 0 times
Fri 30 May 2025 149.89 (3.52%) 144.42 143.04 - 150.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 143.61
12 day DMA 147.48
20 day DMA 152.32
35 day DMA 157.02
50 day DMA 158.02
100 day DMA 158.45
150 day DMA 158.21
200 day DMA 156.08

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA144.3145.13145.79
12 day EMA147.55148.44149.28
20 day EMA150.65151.49152.3
35 day EMA153.84154.5155.13
50 day EMA156.9157.48158.04

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA143.61144.79145.65
12 day SMA147.48148.39149.21
20 day SMA152.32153.37154.38
35 day SMA157.02157.46157.86
50 day SMA158.02158.42158.79
100 day SMA158.45158.64158.82
150 day SMA158.21158.29158.37
200 day SMA156.08156.12156.15
Back to top | Use Dark Theme