SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0E are 147.28 and 148.4

Daily Target 1147.05
Daily Target 2147.5
Daily Target 3148.17333333333
Daily Target 4148.62
Daily Target 5149.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 147.94 (-0.31%) 148.10 147.73 - 148.85 0 times
Fri 25 September 2026 148.40 (1.09%) 146.85 146.74 - 148.56 0 times
Thu 24 September 2026 146.80 (-0.76%) 147.77 146.66 - 148.32 0 times
Wed 23 September 2026 147.92 (-1%) 149.38 147.49 - 149.43 0 times
Tue 22 September 2026 149.42 (0.53%) 148.69 148.56 - 150.18 0 times
Mon 21 September 2026 148.63 (0.3%) 148.42 148.16 - 148.91 0 times
Fri 18 September 2026 148.18 (-1.69%) 150.62 147.99 - 150.65 0 times
Thu 17 September 2026 150.73 (0.13%) 149.60 149.58 - 151.34 0 times
Wed 16 September 2026 150.54 (0.19%) 150.19 149.53 - 150.80 0 times
Tue 15 September 2026 150.25 (-0.93%) 151.97 150.18 - 152.18 0 times
Mon 14 September 2026 151.66 (-0.36%) 152.00 151.32 - 152.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 147.28 and 148.4

Weekly Target 1147.05
Weekly Target 2147.5
Weekly Target 3148.17333333333
Weekly Target 4148.62
Weekly Target 5149.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 147.94 (-0.31%) 148.10 147.73 - 148.85 0 times
Fri 25 September 2026 148.40 (0.15%) 148.42 146.66 - 150.18 0 times
Fri 18 September 2026 148.18 (-2.65%) 152.00 147.99 - 152.51 0 times
Fri 11 September 2026 152.21 (-2.7%) 157.32 150.72 - 157.49 0 times
Fri 04 September 2026 156.44 (-1.17%) 157.92 154.09 - 159.21 0 times
Fri 28 August 2026 158.29 (0%) 158.30 156.81 - 158.93 0 times
Fri 21 August 2026 158.29 (-1.2%) 160.12 155.09 - 160.14 0 times
Fri 14 August 2026 160.21 (0.16%) 160.00 158.32 - 160.91 0 times
Fri 07 August 2026 159.95 (2.06%) 157.68 155.37 - 160.39 0 times
Fri 31 July 2026 156.72 (5.21%) 149.15 149.15 - 157.58 0 times
Fri 24 July 2026 148.96 (0%) 149.69 148.06 - 149.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 141.19 and 153.42

Monthly Target 1138.93
Monthly Target 2143.44
Monthly Target 3151.16333333333
Monthly Target 4155.67
Monthly Target 5163.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 147.94 (-6.7%) 158.53 146.66 - 158.89 0 times
Mon 31 August 2026 158.57 (1.18%) 157.68 155.09 - 160.91 0 times
Fri 31 July 2026 156.72 (4.17%) 150.34 148.06 - 157.58 0 times
Tue 30 June 2026 150.44 (-4.04%) 156.58 148.49 - 158.03 0 times
Fri 29 May 2026 156.77 (6.47%) 147.36 145.53 - 157.51 0 times
Thu 30 April 2026 147.25 (4.6%) 141.36 141.34 - 155.72 0 times
Tue 31 March 2026 140.77 (-15.82%) 166.58 138.92 - 166.58 0 times
Fri 27 February 2026 167.22 (5.42%) 157.79 157.48 - 168.08 0 times
Fri 30 January 2026 158.62 (-1.31%) 160.78 158.01 - 164.32 0 times
Wed 31 December 2025 160.73 (1.32%) 158.66 157.21 - 162.14 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 148.1
12 day DMA 149.39
20 day DMA 151.81
35 day DMA 154.64
50 day DMA 154.61
100 day DMA 153.37
150 day DMA 152.75
200 day DMA 154.8

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA148.2148.33148.29
12 day EMA149.61149.91150.18
20 day EMA151.06151.39151.71
35 day EMA152.44152.71152.96
50 day EMA153.84154.08154.31

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA148.1148.23148.19
12 day SMA149.39149.73150.12
20 day SMA151.81152.33152.77
35 day SMA154.64154.98155.28
50 day SMA154.61154.7154.79
100 day SMA153.37153.35153.34
150 day SMA152.75152.86152.97
200 day SMA154.8154.86154.91
Back to top | Use Dark Theme