SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0E are 159.99 and 161.87

Daily Target 1159.56
Daily Target 2160.42
Daily Target 3161.44333333333
Daily Target 4162.3
Daily Target 5163.32

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 161.27 (0.48%) 162.47 160.59 - 162.47 0 times
Fri 23 January 2026 160.50 (-0.2%) 160.93 159.98 - 162.08 0 times
Thu 22 January 2026 160.82 (0.73%) 159.53 159.37 - 161.23 0 times
Wed 21 January 2026 159.65 (0.23%) 159.13 158.30 - 160.11 0 times
Tue 20 January 2026 159.28 (-1.31%) 160.20 159.00 - 160.20 0 times
Fri 16 January 2026 161.40 (-1.01%) 163.05 161.08 - 163.22 0 times
Thu 15 January 2026 163.05 (-0.17%) 163.18 162.71 - 164.32 0 times
Wed 14 January 2026 163.33 (0.24%) 162.78 162.56 - 164.04 0 times
Tue 13 January 2026 162.94 (0.38%) 162.19 162.19 - 163.79 0 times
Mon 12 January 2026 162.33 (0.07%) 162.07 162.03 - 162.72 0 times
Fri 09 January 2026 162.21 (1.03%) 160.54 160.54 - 162.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 159.99 and 161.87

Weekly Target 1159.56
Weekly Target 2160.42
Weekly Target 3161.44333333333
Weekly Target 4162.3
Weekly Target 5163.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 161.27 (0.48%) 162.47 160.59 - 162.47 0 times
Fri 23 January 2026 160.50 (-0.56%) 160.20 158.30 - 162.08 0 times
Fri 16 January 2026 161.40 (-0.5%) 162.07 161.08 - 164.32 0 times
Fri 09 January 2026 162.21 (0.66%) 160.59 159.40 - 162.77 0 times
Fri 02 January 2026 161.15 (0.17%) 160.80 160.40 - 161.27 0 times
Fri 26 December 2025 160.87 (0.66%) 159.80 159.80 - 161.60 0 times
Fri 19 December 2025 159.82 (-0.42%) 160.51 159.20 - 162.14 0 times
Fri 12 December 2025 160.49 (0.77%) 159.13 157.23 - 161.14 0 times
Fri 05 December 2025 159.27 (0.4%) 158.66 157.21 - 160.44 0 times
Fri 28 November 2025 158.64 (2.99%) 154.14 154.00 - 158.76 0 times
Fri 21 November 2025 154.03 (-3.89%) 160.20 152.60 - 160.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 159.79 and 165.81

Monthly Target 1155.28
Monthly Target 2158.27
Monthly Target 3161.29666666667
Monthly Target 4164.29
Monthly Target 5167.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 161.27 (0.34%) 160.78 158.30 - 164.32 0 times
Wed 31 December 2025 160.73 (1.32%) 158.66 157.21 - 162.14 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times
Fri 31 October 2025 157.68 (-0.15%) 157.71 153.03 - 162.38 0 times
Tue 30 September 2025 157.91 (1.46%) 155.12 152.88 - 160.66 0 times
Fri 29 August 2025 155.64 (6.12%) 146.38 145.59 - 158.07 0 times
Thu 31 July 2025 146.67 (-2.02%) 150.20 146.31 - 155.78 0 times
Mon 30 June 2025 149.70 (-0.13%) 150.08 142.71 - 150.65 0 times
Fri 30 May 2025 149.89 (3.52%) 144.42 143.04 - 150.91 0 times
Wed 30 April 2025 144.79 (4.21%) 138.92 124.01 - 145.49 0 times
Mon 31 March 2025 138.94 (-4.9%) 146.12 138.53 - 148.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 160.3
12 day DMA 161.44
20 day DMA 161.37
35 day DMA 160.71
50 day DMA 159.57
100 day DMA 158.79
150 day DMA 156.15
200 day DMA 153.23

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA160.88160.68160.77
12 day EMA161.1161.07161.17
20 day EMA161160.97161.02
35 day EMA160.31160.25160.24
50 day EMA159.43159.36159.31

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA160.3160.33160.84
12 day SMA161.44161.43161.59
20 day SMA161.37161.34161.36
35 day SMA160.71160.62160.53
50 day SMA159.57159.53159.47
100 day SMA158.79158.73158.69
150 day SMA156.15156.08156.01
200 day SMA153.23153.12153.03
Back to top | Use Dark Theme