SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0E are 150.75 and 151.93

Daily Target 1150.44
Daily Target 2151.06
Daily Target 3151.62
Daily Target 4152.24
Daily Target 5152.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 151.68 (-0.03%) 151.81 151.00 - 152.18 0 times
Wed 13 May 2026 151.73 (1.56%) 149.44 149.38 - 151.97 0 times
Tue 12 May 2026 149.40 (-0.61%) 150.20 148.81 - 150.92 0 times
Mon 11 May 2026 150.31 (-0.34%) 150.70 150.01 - 151.76 0 times
Fri 08 May 2026 150.83 (-0.45%) 150.90 150.51 - 152.25 0 times
Thu 07 May 2026 151.51 (1.11%) 149.84 149.74 - 152.59 0 times
Wed 06 May 2026 149.84 (0%) 146.04 146.04 - 150.94 0 times
Wed 06 May 2026 149.84 (2.55%) 146.04 146.04 - 150.94 0 times
Tue 05 May 2026 146.11 (0.02%) 145.83 145.53 - 146.62 0 times
Mon 04 May 2026 146.08 (-0.94%) 147.28 145.75 - 147.74 0 times
Fri 01 May 2026 147.46 (0.14%) 147.36 146.52 - 147.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 150.25 and 153.62

Weekly Target 1147.52
Weekly Target 2149.6
Weekly Target 3150.89
Weekly Target 4152.97
Weekly Target 5154.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 151.68 (0.56%) 150.70 148.81 - 152.18 0 times
Fri 08 May 2026 150.83 (0.66%) 146.04 146.04 - 152.59 0 times
Wed 06 May 2026 149.84 (1.61%) 147.28 145.53 - 150.94 0 times
Fri 01 May 2026 147.46 (0.12%) 147.33 143.98 - 148.50 0 times
Fri 24 April 2026 147.28 (-5.07%) 154.32 146.37 - 155.12 0 times
Fri 17 April 2026 155.14 (2.9%) 150.13 148.14 - 155.72 0 times
Fri 10 April 2026 150.77 (4.45%) 144.35 143.45 - 152.85 0 times
Thu 02 April 2026 144.34 (1.19%) 142.26 138.92 - 147.13 0 times
Fri 27 March 2026 142.64 (-3.98%) 143.33 139.93 - 146.07 0 times
Tue 17 March 2026 148.56 (0.09%) 148.31 147.03 - 149.42 0 times
Fri 13 March 2026 148.42 (-3.35%) 152.86 148.16 - 154.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 148.61 and 155.67

Monthly Target 1142.87
Monthly Target 2147.28
Monthly Target 3149.93333333333
Monthly Target 4154.34
Monthly Target 5156.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 151.68 (3.01%) 147.36 145.53 - 152.59 0 times
Thu 30 April 2026 147.25 (4.6%) 141.36 141.34 - 155.72 0 times
Tue 31 March 2026 140.77 (-15.82%) 166.58 138.92 - 166.58 0 times
Fri 27 February 2026 167.22 (5.42%) 157.79 157.48 - 168.08 0 times
Fri 30 January 2026 158.62 (-1.31%) 160.78 158.01 - 164.32 0 times
Wed 31 December 2025 160.73 (1.32%) 158.66 157.21 - 162.14 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times
Fri 31 October 2025 157.68 (-0.15%) 157.71 153.03 - 162.38 0 times
Tue 30 September 2025 157.91 (1.46%) 155.12 152.88 - 160.66 0 times
Fri 29 August 2025 155.64 (6.12%) 146.38 145.59 - 158.07 0 times
Thu 31 July 2025 146.67 (-2.02%) 150.20 146.31 - 155.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 150.79
12 day DMA 149.34
20 day DMA 149.34
35 day DMA 148.64
50 day DMA 148.91
100 day DMA 155.39
150 day DMA 156.29
200 day DMA 156.03

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA150.87150.47149.84
12 day EMA150.02149.72149.35
20 day EMA149.75149.55149.32
35 day EMA149.95149.85149.74
50 day EMA150.41150.36150.3

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA150.79150.76150.38
12 day SMA149.34148.89148.51
20 day SMA149.34149.51149.56
35 day SMA148.64148.42148.23
50 day SMA148.91149.13149.44
100 day SMA155.39155.47155.56
150 day SMA156.29156.35156.4
200 day SMA156.03156.04156.06
Back to top | Use Dark Theme