SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0F are 148.23 and 149.8

Daily Target 1147.81
Daily Target 2148.41
Daily Target 3149.38
Daily Target 4149.98
Daily Target 5150.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 149.01 (-0.18%) 149.01 148.78 - 150.35 0 times
Fri 25 September 2026 149.28 (0.11%) 149.15 149.02 - 149.76 0 times
Thu 24 September 2026 149.11 (0.07%) 148.84 148.55 - 149.75 0 times
Wed 23 September 2026 149.01 (-1.06%) 150.60 148.72 - 150.62 0 times
Tue 22 September 2026 150.60 (0.43%) 149.96 149.83 - 151.42 0 times
Mon 21 September 2026 149.96 (0.61%) 149.32 148.88 - 150.05 0 times
Fri 18 September 2026 149.05 (-1.57%) 151.35 148.73 - 151.37 0 times
Thu 17 September 2026 151.42 (-0.16%) 150.69 150.68 - 152.25 0 times
Wed 16 September 2026 151.66 (-0.26%) 151.98 150.66 - 152.07 0 times
Tue 15 September 2026 152.05 (-0.87%) 153.68 151.85 - 153.89 0 times
Mon 14 September 2026 153.39 (1.4%) 151.07 151.05 - 153.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0F are 148.23 and 149.8

Weekly Target 1147.81
Weekly Target 2148.41
Weekly Target 3149.38
Weekly Target 4149.98
Weekly Target 5150.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 149.01 (-0.18%) 149.01 148.78 - 150.35 0 times
Fri 25 September 2026 149.28 (0.15%) 149.32 148.55 - 151.42 0 times
Fri 18 September 2026 149.05 (-1.47%) 151.07 148.73 - 153.89 0 times
Fri 11 September 2026 151.27 (-2.1%) 154.05 151.04 - 155.38 0 times
Fri 04 September 2026 154.51 (-0.3%) 154.58 153.09 - 155.18 0 times
Fri 28 August 2026 154.98 (-0.32%) 155.50 154.37 - 157.26 0 times
Fri 21 August 2026 155.47 (-0.3%) 155.84 152.33 - 155.86 0 times
Fri 14 August 2026 155.94 (-1.42%) 158.21 153.89 - 158.26 0 times
Fri 07 August 2026 158.18 (0.91%) 157.43 154.71 - 158.90 0 times
Fri 31 July 2026 156.76 (3.4%) 151.84 151.75 - 159.13 0 times
Fri 24 July 2026 151.61 (0%) 150.18 149.87 - 151.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0F are 145.37 and 152.2

Monthly Target 1144.15
Monthly Target 2146.58
Monthly Target 3150.98
Monthly Target 4153.41
Monthly Target 5157.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 149.01 (-3.81%) 154.87 148.55 - 155.38 0 times
Mon 31 August 2026 154.92 (-1.17%) 157.43 152.33 - 158.90 0 times
Fri 31 July 2026 156.76 (3.15%) 151.81 149.87 - 159.13 0 times
Tue 30 June 2026 151.97 (1.86%) 148.98 144.20 - 153.79 0 times
Fri 29 May 2026 149.19 (-0.86%) 150.62 146.92 - 152.49 0 times
Thu 30 April 2026 150.48 (1.83%) 148.39 147.20 - 154.12 0 times
Tue 31 March 2026 147.77 (-11.37%) 166.33 144.49 - 166.57 0 times
Fri 27 February 2026 166.72 (8.25%) 153.27 153.27 - 167.88 0 times
Fri 30 January 2026 154.02 (1.52%) 151.82 147.10 - 154.81 0 times
Wed 31 December 2025 151.71 (-0.43%) 152.27 138.57 - 153.87 0 times
Fri 28 November 2025 152.36 (3.25%) 147.47 146.57 - 152.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0F

DMA (daily moving average) of S P SW0F

DMA period DMA value
5 day DMA 149.4
12 day DMA 150.48
20 day DMA 151.9
35 day DMA 153.35
50 day DMA 153.9
100 day DMA 152.17
150 day DMA 152.73
200 day DMA 152.96

EMA (exponential moving average) of S P SW0F

EMA period EMA current EMA prev EMA prev2
5 day EMA149.41149.61149.77
12 day EMA150.44150.7150.96
20 day EMA151.41151.66151.91
35 day EMA152.49152.69152.89
50 day EMA153.51153.69153.87

SMA (simple moving average) of S P SW0F

SMA period SMA current SMA prev SMA prev2
5 day SMA149.4149.59149.55
12 day SMA150.48150.71151
20 day SMA151.9152.19152.47
35 day SMA153.35153.61153.83
50 day SMA153.9154.03154.17
100 day SMA152.17152.18152.2
150 day SMA152.73152.83152.94
200 day SMA152.96152.97152.98
Back to top | Use Dark Theme