SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 222.17 and 224.3

Daily Target 1220.39
Daily Target 2221.81
Daily Target 3222.52
Daily Target 4223.94
Daily Target 5224.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 223.23 (1.81%) 221.70 221.10 - 223.23 0 times
Fri 23 January 2026 219.26 (0.72%) 218.09 218.09 - 221.14 0 times
Thu 22 January 2026 217.70 (1.77%) 213.64 213.64 - 218.13 0 times
Wed 21 January 2026 213.91 (-0.75%) 215.38 213.29 - 215.38 0 times
Tue 20 January 2026 215.53 (-0.62%) 215.11 213.40 - 215.83 0 times
Fri 16 January 2026 216.87 (0.22%) 216.40 215.44 - 218.06 0 times
Thu 15 January 2026 216.39 (-1.12%) 218.70 215.79 - 218.87 0 times
Wed 14 January 2026 218.84 (1.16%) 216.11 216.11 - 218.90 0 times
Tue 13 January 2026 216.34 (-0.69%) 217.65 215.32 - 218.09 0 times
Mon 12 January 2026 217.84 (0.14%) 217.36 216.99 - 218.59 0 times
Fri 09 January 2026 217.53 (0.06%) 217.29 216.25 - 218.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 222.17 and 224.3

Weekly Target 1220.39
Weekly Target 2221.81
Weekly Target 3222.52
Weekly Target 4223.94
Weekly Target 5224.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 223.23 (1.81%) 221.70 221.10 - 223.23 0 times
Fri 23 January 2026 219.26 (1.1%) 215.11 213.29 - 221.14 0 times
Fri 16 January 2026 216.87 (-0.3%) 217.36 215.32 - 218.90 0 times
Fri 09 January 2026 217.53 (3.27%) 209.96 209.28 - 218.34 0 times
Fri 02 January 2026 210.65 (-0.36%) 211.30 209.97 - 212.08 0 times
Fri 26 December 2025 211.41 (1.71%) 207.99 207.30 - 212.02 0 times
Fri 19 December 2025 207.85 (0.13%) 207.55 205.55 - 210.10 0 times
Fri 12 December 2025 207.59 (0.22%) 206.96 204.94 - 209.02 0 times
Fri 05 December 2025 207.13 (-0.3%) 207.63 205.94 - 208.73 0 times
Fri 28 November 2025 207.76 (2.53%) 202.93 201.51 - 208.28 0 times
Fri 21 November 2025 202.63 (-0.73%) 204.10 200.68 - 204.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 216.26 and 230.21

Monthly Target 1204.63
Monthly Target 2213.93
Monthly Target 3218.58
Monthly Target 4227.88
Monthly Target 5232.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 223.23 (6.01%) 210.72 209.28 - 223.23 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times
Mon 30 June 2025 190.89 (0.41%) 190.16 186.53 - 199.40 0 times
Fri 30 May 2025 190.12 (0.17%) 189.14 177.33 - 194.07 0 times
Wed 30 April 2025 189.79 (3.09%) 184.21 162.93 - 190.57 0 times
Mon 31 March 2025 184.10 (-4.63%) 193.16 183.36 - 197.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 217.93
12 day DMA 217.57
20 day DMA 215.42
35 day DMA 212.22
50 day DMA 210
100 day DMA 204.27
150 day DMA 200.21
200 day DMA 196.55

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA219.27217.29216.31
12 day EMA217.28216.2215.64
20 day EMA215.55214.74214.26
35 day EMA212.71212.09211.67
50 day EMA209.78209.23208.82

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA217.93216.65216.08
12 day SMA217.57217.06216.69
20 day SMA215.42214.81214.41
35 day SMA212.22211.78211.44
50 day SMA210209.58209.15
100 day SMA204.27203.99203.75
150 day SMA200.21200.05199.89
200 day SMA196.55196.35196.2
Back to top | Use Dark Theme