SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 143.69 and 144.71

Daily Target 1143
Daily Target 2143.36
Daily Target 3144.01666666667
Daily Target 4144.38
Daily Target 5145.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 143.73 (-0.14%) 143.67 143.65 - 144.67 0 times
Fri 25 September 2026 143.93 (1.56%) 141.74 141.66 - 144.04 0 times
Thu 24 September 2026 141.72 (-0.96%) 142.94 141.39 - 142.95 0 times
Wed 23 September 2026 143.09 (-1.22%) 144.88 142.91 - 144.98 0 times
Tue 22 September 2026 144.85 (-0.87%) 146.09 144.59 - 146.50 0 times
Mon 21 September 2026 146.12 (1.09%) 144.80 144.71 - 146.24 0 times
Fri 18 September 2026 144.55 (-1.31%) 146.40 144.14 - 146.46 0 times
Thu 17 September 2026 146.47 (0.45%) 144.96 144.94 - 146.53 0 times
Wed 16 September 2026 145.82 (0.19%) 145.49 144.75 - 146.28 0 times
Tue 15 September 2026 145.54 (-0.98%) 147.25 144.90 - 147.26 0 times
Mon 14 September 2026 146.98 (-0.46%) 147.49 146.56 - 148.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 143.69 and 144.71

Weekly Target 1143
Weekly Target 2143.36
Weekly Target 3144.01666666667
Weekly Target 4144.38
Weekly Target 5145.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 143.73 (-0.14%) 143.67 143.65 - 144.67 0 times
Fri 25 September 2026 143.93 (-0.43%) 144.80 141.39 - 146.50 0 times
Fri 18 September 2026 144.55 (-2.11%) 147.49 144.14 - 148.02 0 times
Fri 11 September 2026 147.66 (-1.25%) 149.63 145.89 - 149.83 0 times
Fri 04 September 2026 149.53 (1.69%) 146.65 145.48 - 150.11 0 times
Fri 28 August 2026 147.04 (1.21%) 145.28 144.68 - 147.34 0 times
Fri 21 August 2026 145.28 (-1.94%) 148.09 143.86 - 148.28 0 times
Fri 14 August 2026 148.16 (0.48%) 147.48 145.91 - 148.28 0 times
Fri 07 August 2026 147.45 (1.72%) 145.52 144.47 - 148.36 0 times
Fri 31 July 2026 144.95 (1.58%) 142.91 141.53 - 145.82 0 times
Fri 24 July 2026 142.70 (0%) 141.43 141.12 - 142.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 138.2 and 146.92

Monthly Target 1136.36
Monthly Target 2140.04
Monthly Target 3145.07666666667
Monthly Target 4148.76
Monthly Target 5153.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 143.73 (-2.22%) 146.97 141.39 - 150.11 0 times
Mon 31 August 2026 146.99 (1.41%) 145.52 143.86 - 148.36 0 times
Fri 31 July 2026 144.95 (6.76%) 135.65 134.81 - 145.82 0 times
Tue 30 June 2026 135.77 (2.15%) 132.71 129.61 - 137.75 0 times
Fri 29 May 2026 132.91 (1.68%) 130.85 128.64 - 134.45 0 times
Thu 30 April 2026 130.71 (9.41%) 120.07 120.03 - 134.33 0 times
Tue 31 March 2026 119.47 (-9.92%) 131.83 115.88 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 143.46
12 day DMA 145.04
20 day DMA 146.1
35 day DMA 146.2
50 day DMA 145.61
100 day DMA 139.96
150 day DMA 135.67
200 day DMA 133.28

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA143.78143.8143.73
12 day EMA144.71144.89145.06
20 day EMA145.25145.41145.57
35 day EMA145.32145.41145.5
50 day EMA145.09145.15145.2

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA143.46143.94144.07
12 day SMA145.04145.28145.53
20 day SMA146.1146.26146.37
35 day SMA146.2146.31146.4
50 day SMA145.61145.54145.48
100 day SMA139.96139.82139.69
150 day SMA135.67135.58135.49
200 day SMA133.28133.15133.02
Back to top | Use Dark Theme