SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 127.68 and 128.58

Daily Target 1126.96
Daily Target 2127.49
Daily Target 3127.86
Daily Target 4128.39
Daily Target 5128.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 128.02 (0.95%) 127.94 127.33 - 128.23 0 times
Fri 23 January 2026 126.81 (-0.03%) 126.92 126.50 - 127.69 0 times
Thu 22 January 2026 126.85 (1.22%) 125.21 125.21 - 127.10 0 times
Wed 21 January 2026 125.32 (-0.76%) 126.08 124.54 - 126.08 0 times
Tue 20 January 2026 126.28 (-0.71%) 126.75 126.10 - 126.98 0 times
Fri 16 January 2026 127.18 (0.08%) 127.13 126.92 - 127.49 0 times
Thu 15 January 2026 127.08 (0.58%) 126.19 126.14 - 127.26 0 times
Wed 14 January 2026 126.35 (0.57%) 125.46 125.24 - 126.42 0 times
Tue 13 January 2026 125.63 (0.15%) 125.40 125.40 - 126.30 0 times
Mon 12 January 2026 125.44 (0.42%) 124.88 124.50 - 125.46 0 times
Fri 09 January 2026 124.91 (0.02%) 124.80 124.32 - 125.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 127.68 and 128.58

Weekly Target 1126.96
Weekly Target 2127.49
Weekly Target 3127.86
Weekly Target 4128.39
Weekly Target 5128.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 128.02 (0.95%) 127.94 127.33 - 128.23 0 times
Fri 23 January 2026 126.81 (-0.29%) 126.75 124.54 - 127.69 0 times
Fri 16 January 2026 127.18 (1.82%) 124.88 124.50 - 127.49 0 times
Fri 09 January 2026 124.91 (-0.09%) 124.67 124.20 - 127.52 0 times
Fri 02 January 2026 125.02 (0.44%) 124.41 124.05 - 125.10 0 times
Fri 26 December 2025 124.47 (1.29%) 122.92 122.92 - 124.84 0 times
Fri 19 December 2025 122.89 (1.93%) 120.58 120.58 - 123.11 0 times
Fri 12 December 2025 120.56 (1.92%) 118.29 118.13 - 121.91 0 times
Fri 05 December 2025 118.29 (1.16%) 116.81 116.60 - 118.68 0 times
Fri 28 November 2025 116.93 (3.85%) 112.80 112.72 - 116.93 0 times
Fri 21 November 2025 112.59 (-3.06%) 116.19 111.80 - 116.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 126.11 and 130.14

Monthly Target 1122.79
Monthly Target 2125.4
Monthly Target 3126.81666666667
Monthly Target 4129.43
Monthly Target 5130.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 128.02 (3.07%) 124.35 124.20 - 128.23 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times
Fri 29 August 2025 113.52 (4.48%) 108.42 107.05 - 115.66 0 times
Thu 31 July 2025 108.65 (1.23%) 107.68 106.61 - 111.52 0 times
Mon 30 June 2025 107.33 (3.1%) 104.18 102.31 - 107.65 0 times
Fri 30 May 2025 104.10 (5.96%) 98.06 97.20 - 104.27 0 times
Wed 30 April 2025 98.24 (3.9%) 94.60 82.12 - 98.68 0 times
Mon 31 March 2025 94.55 (0.67%) 93.91 93.04 - 98.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 126.66
12 day DMA 126.23
20 day DMA 125.75
35 day DMA 123.78
50 day DMA 121.24
100 day DMA 117.76
150 day DMA 115.02
200 day DMA 110.96

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA126.99126.48126.32
12 day EMA126.32126.01125.86
20 day EMA125.44125.17125
35 day EMA123.41123.14122.92
50 day EMA121.29121.02120.78

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA126.66126.49126.54
12 day SMA126.23125.97125.93
20 day SMA125.75125.58125.47
35 day SMA123.78123.48123.21
50 day SMA121.24121.01120.79
100 day SMA117.76117.62117.49
150 day SMA115.02114.87114.73
200 day SMA110.96110.79110.64
Back to top | Use Dark Theme