SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 467.54 and 476.23

Daily Target 1460.34
Daily Target 2466.04
Daily Target 3469.03333333333
Daily Target 4474.73
Daily Target 5477.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 471.73 (1.79%) 463.75 463.34 - 472.03 0 times
Wed 13 May 2026 463.45 (2.35%) 452.54 442.77 - 463.98 0 times
Tue 12 May 2026 452.80 (-2.53%) 464.12 451.29 - 469.58 0 times
Mon 11 May 2026 464.56 (2.28%) 454.92 454.77 - 468.99 0 times
Fri 08 May 2026 454.22 (0.14%) 452.21 445.84 - 455.71 0 times
Thu 07 May 2026 453.59 (2.34%) 444.17 443.79 - 456.11 0 times
Wed 06 May 2026 443.21 (0%) 418.95 418.95 - 447.14 0 times
Wed 06 May 2026 443.21 (5.52%) 418.95 418.95 - 447.14 0 times
Tue 05 May 2026 420.02 (0.15%) 417.75 417.49 - 421.22 0 times
Mon 04 May 2026 419.39 (2.79%) 408.45 408.33 - 421.40 0 times
Fri 01 May 2026 408.02 (0.64%) 406.33 406.06 - 409.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 457.25 and 486.51

Weekly Target 1432.92
Weekly Target 2452.32
Weekly Target 3462.17666666667
Weekly Target 4481.58
Weekly Target 5491.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 471.73 (3.85%) 454.92 442.77 - 472.03 0 times
Fri 08 May 2026 454.22 (2.48%) 418.95 418.95 - 456.11 0 times
Wed 06 May 2026 443.21 (8.62%) 408.45 408.33 - 447.14 0 times
Fri 01 May 2026 408.02 (1.73%) 401.89 398.47 - 412.47 0 times
Fri 24 April 2026 401.10 (2.12%) 392.63 391.72 - 406.36 0 times
Fri 17 April 2026 392.79 (6.77%) 366.71 360.97 - 395.86 0 times
Fri 10 April 2026 367.87 (11.56%) 336.32 336.18 - 371.29 0 times
Thu 02 April 2026 329.74 (-0.59%) 331.18 313.26 - 343.77 0 times
Fri 27 March 2026 331.69 (-5.84%) 347.18 329.49 - 352.15 0 times
Tue 17 March 2026 352.28 (2.62%) 342.60 342.46 - 355.57 0 times
Fri 13 March 2026 343.27 (-2.8%) 351.51 330.13 - 361.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 438.9 and 504.87

Monthly Target 1383.97
Monthly Target 2427.85
Monthly Target 3449.94
Monthly Target 4493.82
Monthly Target 5515.91

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 471.73 (16.35%) 406.33 406.06 - 472.03 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 461.35
12 day DMA 441.64
20 day DMA 425.46
35 day DMA 395.66
50 day DMA 381.35
100 day DMA 360.8
150 day DMA 339.47
200 day DMA 319.71

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA460.75455.26451.17
12 day EMA444.46439.5435.15
20 day EMA429.24424.77420.7
35 day EMA408.89405.19401.76
50 day EMA389.17385.8382.63

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA461.35457.72453.68
12 day SMA441.64436.02430.88
20 day SMA425.46421.51417.89
35 day SMA395.66391.82388.54
50 day SMA381.35379.46377.85
100 day SMA360.8359.03357.35
150 day SMA339.47338.28337.12
200 day SMA319.71318.62317.57
Back to top | Use Dark Theme