SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 326.66 and 334.52

Daily Target 1324.98
Daily Target 2328.34
Daily Target 3332.84333333333
Daily Target 4336.2
Daily Target 5340.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 331.69 (-1.71%) 337.19 329.49 - 337.35 0 times
Thu 26 March 2026 337.46 (-3.19%) 348.17 336.78 - 348.21 0 times
Wed 25 March 2026 348.59 (1.32%) 344.25 344.16 - 352.15 0 times
Tue 24 March 2026 344.05 (1.56%) 341.55 340.12 - 348.17 0 times
Mon 23 March 2026 338.77 (-3.84%) 347.18 331.02 - 347.37 0 times
Tue 17 March 2026 352.28 (0.68%) 350.70 350.20 - 355.57 0 times
Mon 16 March 2026 349.91 (1.93%) 342.60 342.46 - 351.76 0 times
Fri 13 March 2026 343.27 (-1.8%) 348.80 342.14 - 348.88 0 times
Thu 12 March 2026 349.55 (-1.75%) 354.65 347.31 - 354.67 0 times
Wed 11 March 2026 355.79 (0.23%) 353.81 353.77 - 361.39 0 times
Tue 10 March 2026 354.96 (5.27%) 339.82 339.62 - 356.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 319.26 and 341.92

Weekly Target 1315.12
Weekly Target 2323.4
Weekly Target 3337.77666666667
Weekly Target 4346.06
Weekly Target 5360.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 331.69 (-5.84%) 347.18 329.49 - 352.15 0 times
Tue 17 March 2026 352.28 (2.62%) 342.60 342.46 - 355.57 0 times
Fri 13 March 2026 343.27 (-2.8%) 351.51 330.13 - 361.39 0 times
Fri 06 March 2026 353.17 (-7.73%) 381.41 336.40 - 381.41 0 times
Fri 27 February 2026 382.77 (4.91%) 365.74 363.15 - 389.37 0 times
Fri 20 February 2026 364.85 (3.35%) 352.84 350.73 - 366.41 0 times
Fri 13 February 2026 353.02 (0%) 352.21 350.42 - 354.53 0 times
Fri 13 February 2026 353.02 (4.86%) 337.02 337.02 - 357.42 0 times
Fri 06 February 2026 336.67 (-4.38%) 349.95 326.32 - 357.01 0 times
Fri 30 January 2026 352.10 (2.64%) 347.06 342.94 - 365.50 0 times
Fri 23 January 2026 343.05 (0.61%) 337.58 330.56 - 346.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 304.63 and 356.55

Monthly Target 1295.61
Monthly Target 2313.65
Monthly Target 3347.53
Monthly Target 4365.57
Monthly Target 5399.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 331.69 (-13.34%) 381.41 329.49 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times
Mon 30 June 2025 257.55 (7.98%) 238.73 237.52 - 258.48 0 times
Fri 30 May 2025 238.52 (7.32%) 221.74 221.11 - 241.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 340.11
12 day DMA 345.29
20 day DMA 353.84
35 day DMA 353.53
50 day DMA 350.53
100 day DMA 326.91
150 day DMA 309.29
200 day DMA 294.72

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA339.62343.59346.65
12 day EMA345.27347.74349.61
20 day EMA348.44350.2351.54
35 day EMA348.72349.72350.44
50 day EMA347.86348.52348.97

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA340.11344.23346.72
12 day SMA345.29347.08348.73
20 day SMA353.84355.75357.09
35 day SMA353.53354.05354.12
50 day SMA350.53350.53350.4
100 day SMA326.91326.66326.36
150 day SMA309.29308.77308.21
200 day SMA294.72294.25293.77
Back to top | Use Dark Theme