SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 498.85 and 507.47

Daily Target 1492.08
Daily Target 2496.99
Daily Target 3500.69666666667
Daily Target 4505.61
Daily Target 5509.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 501.91 (1.18%) 496.01 495.78 - 504.40 0 times
Thu 24 September 2026 496.06 (-0.33%) 496.35 494.41 - 499.41 0 times
Wed 23 September 2026 497.72 (0.57%) 495.21 494.39 - 501.38 0 times
Tue 22 September 2026 494.91 (1.35%) 489.28 489.08 - 497.21 0 times
Mon 21 September 2026 488.33 (2.18%) 477.96 477.82 - 489.26 0 times
Fri 18 September 2026 477.89 (2.25%) 467.29 467.09 - 479.15 0 times
Thu 17 September 2026 467.36 (-0.56%) 467.03 463.86 - 470.90 0 times
Wed 16 September 2026 469.97 (1.47%) 462.61 461.49 - 471.52 0 times
Tue 15 September 2026 463.17 (-0.7%) 467.09 462.08 - 469.82 0 times
Mon 14 September 2026 466.42 (-3.38%) 482.47 464.42 - 482.97 0 times
Fri 11 September 2026 482.74 (-1.63%) 488.60 475.45 - 488.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 489.87 and 516.45

Weekly Target 1468.13
Weekly Target 2485.02
Weekly Target 3494.71
Weekly Target 4511.6
Weekly Target 5521.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 501.91 (5.03%) 477.96 477.82 - 504.40 0 times
Fri 18 September 2026 477.89 (-1%) 482.47 461.49 - 482.97 0 times
Fri 11 September 2026 482.74 (0.84%) 497.94 475.45 - 505.26 0 times
Fri 04 September 2026 478.71 (-0.51%) 479.74 461.03 - 482.72 0 times
Fri 28 August 2026 481.16 (-1.48%) 488.39 463.83 - 489.22 0 times
Fri 21 August 2026 488.40 (-1.23%) 494.46 462.98 - 506.76 0 times
Fri 14 August 2026 494.46 (8.71%) 455.68 455.07 - 498.61 0 times
Fri 07 August 2026 454.84 (-0.56%) 457.94 437.85 - 472.75 0 times
Fri 31 July 2026 457.42 (1.11%) 452.89 392.95 - 461.09 0 times
Fri 24 July 2026 452.38 (0%) 468.81 449.58 - 468.86 0 times
Fri 24 July 2026 452.38 (-0.71%) 454.52 445.33 - 481.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 481.47 and 525.7

Monthly Target 1445.17
Monthly Target 2473.54
Monthly Target 3489.4
Monthly Target 4517.77
Monthly Target 5533.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 501.91 (4.6%) 479.88 461.03 - 505.26 0 times
Mon 31 August 2026 479.83 (4.9%) 457.94 437.85 - 506.76 0 times
Fri 31 July 2026 457.42 (-15.76%) 543.21 392.95 - 549.05 0 times
Tue 30 June 2026 542.98 (5.16%) 515.87 478.14 - 572.73 0 times
Fri 29 May 2026 516.34 (27.35%) 406.33 406.06 - 517.04 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 495.79
12 day DMA 483.1
20 day DMA 481.6
35 day DMA 480.02
50 day DMA 470.61
100 day DMA 483.13
150 day DMA 443.95
200 day DMA 414.61

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA494.62490.97488.43
12 day EMA487.39484.75482.7
20 day EMA483.67481.75480.24
35 day EMA477.48476.04474.86
50 day EMA473.28472.11471.13

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA495.79490.98485.24
12 day SMA483.1482.41482.02
20 day SMA481.6480.83479.95
35 day SMA480.02478.68477.94
50 day SMA470.61469.68469.12
100 day SMA483.13482.19481.28
150 day SMA443.95442.95442
200 day SMA414.61413.6412.6
Back to top | Use Dark Theme