SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 349.06 and 363.26

Daily Target 1337.67
Daily Target 2346.24
Daily Target 3351.87333333333
Daily Target 4360.44
Daily Target 5366.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 354.80 (2.63%) 345.03 343.31 - 357.51 0 times
Mon 26 January 2026 345.72 (0.78%) 347.06 342.94 - 347.06 0 times
Fri 23 January 2026 343.05 (0.86%) 340.71 339.42 - 346.58 0 times
Thu 22 January 2026 340.13 (1.69%) 334.31 334.31 - 341.70 0 times
Wed 21 January 2026 334.48 (0.4%) 332.89 330.56 - 335.91 0 times
Tue 20 January 2026 333.15 (-2.29%) 337.58 332.66 - 337.58 0 times
Fri 16 January 2026 340.96 (0.73%) 338.55 338.31 - 341.95 0 times
Thu 15 January 2026 338.48 (1.45%) 334.05 331.77 - 339.56 0 times
Wed 14 January 2026 333.64 (-0.23%) 334.10 333.61 - 337.08 0 times
Tue 13 January 2026 334.41 (0.72%) 332.03 332.03 - 335.60 0 times
Mon 12 January 2026 332.03 (0.3%) 330.78 329.54 - 332.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 348.87 and 363.44

Weekly Target 1337.18
Weekly Target 2345.99
Weekly Target 3351.75
Weekly Target 4360.56
Weekly Target 5366.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 354.80 (3.43%) 347.06 342.94 - 357.51 0 times
Fri 23 January 2026 343.05 (0.61%) 337.58 330.56 - 346.58 0 times
Fri 16 January 2026 340.96 (3%) 330.78 329.54 - 341.95 0 times
Fri 09 January 2026 331.03 (4.85%) 314.97 314.97 - 335.06 0 times
Fri 02 January 2026 315.72 (2.57%) 307.63 307.49 - 317.46 0 times
Fri 26 December 2025 307.80 (3.98%) 295.97 295.97 - 308.92 0 times
Fri 19 December 2025 296.03 (-2.24%) 302.75 292.24 - 302.75 0 times
Fri 12 December 2025 302.80 (-0.04%) 302.76 301.83 - 307.75 0 times
Fri 05 December 2025 302.91 (3.14%) 293.72 291.85 - 304.17 0 times
Fri 28 November 2025 293.70 (5.42%) 279.03 279.03 - 294.76 0 times
Fri 21 November 2025 278.59 (-4.76%) 292.70 276.74 - 296.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 332.1 and 380.21

Monthly Target 1292.46
Monthly Target 2323.63
Monthly Target 3340.57
Monthly Target 4371.74
Monthly Target 5388.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 354.80 (14.66%) 309.40 309.40 - 357.51 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times
Mon 30 June 2025 257.55 (7.98%) 238.73 237.52 - 258.48 0 times
Fri 30 May 2025 238.52 (7.32%) 221.74 221.11 - 241.78 0 times
Wed 30 April 2025 222.25 (3.97%) 213.73 187.56 - 223.53 0 times
Mon 31 March 2025 213.76 (-5.4%) 225.97 212.31 - 231.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 343.64
12 day DMA 338.49
20 day DMA 331.4
35 day DMA 318.55
50 day DMA 310.35
100 day DMA 297.46
150 day DMA 282.48
200 day DMA 268.88

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA345.69341.13338.83
12 day EMA338.58335.63333.8
20 day EMA331.99329.59327.89
35 day EMA322.72320.83319.36
50 day EMA312.9311.19309.78

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA343.64339.31338.35
12 day SMA338.49336.24335.19
20 day SMA331.4329.05326.98
35 day SMA318.55317.07315.76
50 day SMA310.35309.3308.43
100 day SMA297.46296.44295.51
150 day SMA282.48281.74281.09
200 day SMA268.88268.19267.53
Back to top | Use Dark Theme