SP SW1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1A are 83.41 and 85.37

Daily Target 181.79
Daily Target 283.07
Daily Target 383.746666666667
Daily Target 485.03
Daily Target 585.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 84.36 (1.74%) 82.69 82.46 - 84.42 0 times
Fri 27 March 2026 82.92 (-0.62%) 83.40 82.17 - 83.69 0 times
Thu 26 March 2026 83.44 (-0.97%) 84.19 83.06 - 84.29 0 times
Wed 25 March 2026 84.26 (1.4%) 83.33 83.30 - 84.40 0 times
Tue 24 March 2026 83.10 (1.01%) 82.50 82.31 - 83.30 0 times
Mon 23 March 2026 82.27 (-5.35%) 83.18 80.95 - 83.81 0 times
Tue 17 March 2026 86.92 (1.54%) 85.66 85.56 - 87.18 0 times
Mon 16 March 2026 85.60 (0.13%) 85.46 84.92 - 86.21 0 times
Fri 13 March 2026 85.49 (0.2%) 85.28 84.34 - 86.42 0 times
Thu 12 March 2026 85.32 (0.78%) 84.55 84.26 - 85.54 0 times
Wed 11 March 2026 84.66 (-0.89%) 85.16 84.44 - 85.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1A are 83.41 and 85.37

Weekly Target 181.79
Weekly Target 283.07
Weekly Target 383.746666666667
Weekly Target 485.03
Weekly Target 585.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 84.36 (1.74%) 82.69 82.46 - 84.42 0 times
Fri 27 March 2026 82.92 (-4.6%) 83.18 80.95 - 84.40 0 times
Tue 17 March 2026 86.92 (1.67%) 85.46 84.92 - 87.18 0 times
Fri 13 March 2026 85.49 (1.11%) 84.25 82.38 - 86.42 0 times
Fri 06 March 2026 84.55 (-5.28%) 88.92 83.92 - 89.05 0 times
Fri 27 February 2026 89.26 (3.63%) 86.38 86.24 - 89.76 0 times
Fri 20 February 2026 86.13 (-0.63%) 86.80 85.01 - 87.83 0 times
Fri 13 February 2026 86.68 (0%) 86.92 85.86 - 87.01 0 times
Fri 13 February 2026 86.68 (3.34%) 83.88 83.88 - 87.07 0 times
Fri 06 February 2026 83.88 (1.28%) 82.47 81.93 - 84.40 0 times
Fri 30 January 2026 82.82 (3.5%) 80.68 80.50 - 83.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1A are 78.61 and 86.71

Monthly Target 176.69
Monthly Target 280.52
Monthly Target 384.786666666667
Monthly Target 488.62
Monthly Target 592.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 84.36 (-5.49%) 88.92 80.95 - 89.05 0 times
Fri 27 February 2026 89.26 (7.78%) 82.47 81.93 - 89.76 0 times
Fri 30 January 2026 82.82 (7.43%) 77.18 77.01 - 83.62 0 times
Wed 31 December 2025 77.09 (1.02%) 76.25 74.38 - 77.34 0 times
Fri 28 November 2025 76.31 (2.97%) 74.13 73.68 - 76.83 0 times
Fri 31 October 2025 74.11 (4.68%) 70.73 70.65 - 74.70 0 times
Tue 30 September 2025 70.80 (1.39%) 69.51 67.87 - 70.87 0 times
Fri 29 August 2025 69.83 (1.64%) 68.56 68.10 - 71.80 0 times
Thu 31 July 2025 68.70 (-2.09%) 70.40 68.39 - 71.54 0 times
Mon 30 June 2025 70.17 (3.83%) 67.60 67.26 - 70.47 0 times
Fri 30 May 2025 67.58 (1.09%) 66.70 63.90 - 68.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1A

DMA (daily moving average) of S P SW1A

DMA period DMA value
5 day DMA 83.62
12 day DMA 84.48
20 day DMA 85.17
35 day DMA 85.62
50 day DMA 84.26
100 day DMA 80.16
150 day DMA 77.16
200 day DMA 75.24

EMA (exponential moving average) of S P SW1A

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8583.683.94
12 day EMA84.3384.3284.58
20 day EMA84.6484.6784.85
35 day EMA84.284.1984.26
50 day EMA83.7483.7183.74

SMA (simple moving average) of S P SW1A

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6283.284
12 day SMA84.4884.4484.58
20 day SMA85.1785.3885.61
35 day SMA85.6285.685.61
50 day SMA84.2684.1384.04
100 day SMA80.1680.0779.98
150 day SMA77.1677.0776.98
200 day SMA75.2475.1675.09
Back to top | Use Dark Theme