SP SW1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1A are 84.08 and 84.9

Daily Target 183.48
Daily Target 283.86
Daily Target 384.303333333333
Daily Target 484.68
Daily Target 585.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 84.23 (0.07%) 84.13 83.93 - 84.75 0 times
Thu 25 June 2026 84.17 (1.47%) 83.04 83.03 - 84.58 0 times
Wed 24 June 2026 82.95 (-0.35%) 83.25 82.56 - 83.31 0 times
Tue 23 June 2026 83.24 (-0.5%) 83.56 82.55 - 83.58 0 times
Mon 22 June 2026 83.66 (0.29%) 83.39 83.02 - 83.73 0 times
Thu 18 June 2026 83.42 (-1.01%) 83.73 82.76 - 83.90 0 times
Wed 17 June 2026 84.27 (-0.43%) 84.63 83.55 - 84.67 0 times
Tue 16 June 2026 84.63 (-0.28%) 84.74 84.36 - 85.02 0 times
Mon 15 June 2026 84.87 (-0.08%) 85.15 84.44 - 85.31 0 times
Fri 12 June 2026 84.94 (0.96%) 84.62 84.28 - 85.05 0 times
Thu 11 June 2026 84.13 (0.56%) 83.49 83.46 - 84.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1A are 83.39 and 85.59

Weekly Target 181.64
Weekly Target 282.94
Weekly Target 383.843333333333
Weekly Target 485.14
Weekly Target 586.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 84.23 (0.97%) 83.39 82.55 - 84.75 0 times
Thu 18 June 2026 83.42 (-1.79%) 85.15 82.76 - 85.31 0 times
Fri 12 June 2026 84.94 (0.99%) 83.78 83.08 - 85.05 0 times
Fri 05 June 2026 84.11 (-0.7%) 84.58 83.38 - 84.72 0 times
Fri 29 May 2026 84.70 (-0.82%) 86.24 84.41 - 86.85 0 times
Fri 22 May 2026 85.40 (2.25%) 83.45 82.74 - 85.76 0 times
Fri 15 May 2026 83.52 (-3.55%) 86.49 83.39 - 87.49 0 times
Fri 08 May 2026 86.59 (-1.46%) 87.36 86.05 - 88.13 0 times
Wed 06 May 2026 87.87 (-0.82%) 88.41 86.70 - 88.49 0 times
Fri 01 May 2026 88.60 (1.23%) 87.55 86.38 - 88.83 0 times
Fri 24 April 2026 87.52 (0.41%) 86.69 86.51 - 87.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1A are 82.01 and 84.77

Monthly Target 181.27
Monthly Target 282.75
Monthly Target 384.03
Monthly Target 485.51
Monthly Target 586.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 84.23 (-0.55%) 84.58 82.55 - 85.31 0 times
Fri 29 May 2026 84.70 (-4.24%) 88.52 82.74 - 88.83 0 times
Thu 30 April 2026 88.45 (4.59%) 84.87 84.83 - 89.69 0 times
Tue 31 March 2026 84.57 (-5.25%) 88.92 80.95 - 89.05 0 times
Fri 27 February 2026 89.26 (7.78%) 82.47 81.93 - 89.76 0 times
Fri 30 January 2026 82.82 (7.43%) 77.18 77.01 - 83.62 0 times
Wed 31 December 2025 77.09 (1.02%) 76.25 74.38 - 77.34 0 times
Fri 28 November 2025 76.31 (2.97%) 74.13 73.68 - 76.83 0 times
Fri 31 October 2025 74.11 (4.68%) 70.73 70.65 - 74.70 0 times
Tue 30 September 2025 70.80 (1.39%) 69.51 67.87 - 70.87 0 times
Fri 29 August 2025 69.83 (1.64%) 68.56 68.10 - 71.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1A

DMA (daily moving average) of S P SW1A

DMA period DMA value
5 day DMA 83.65
12 day DMA 84.01
20 day DMA 83.95
35 day DMA 84.69
50 day DMA 85.57
100 day DMA 85.77
150 day DMA 82.97
200 day DMA 80.32

EMA (exponential moving average) of S P SW1A

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8883.783.46
12 day EMA83.9683.9183.86
20 day EMA84.284.284.2
35 day EMA84.8684.984.94
50 day EMA85.6285.6885.74

SMA (simple moving average) of S P SW1A

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6583.4983.51
12 day SMA84.0183.9783.9
20 day SMA83.9583.9884.04
35 day SMA84.6984.7984.9
50 day SMA85.5785.6485.72
100 day SMA85.7785.7585.74
150 day SMA82.9782.9182.86
200 day SMA80.3280.2580.17
Back to top | Use Dark Theme