SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 640.72 and 649.66

Daily Target 1638.64
Daily Target 2642.8
Daily Target 3647.58333333333
Daily Target 4651.74
Daily Target 5656.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 646.95 (-0.86%) 652.23 643.43 - 652.37 0 times
Thu 25 June 2026 652.55 (0.64%) 648.89 648.62 - 654.68 0 times
Wed 24 June 2026 648.41 (-0.43%) 650.75 647.69 - 653.29 0 times
Tue 23 June 2026 651.21 (-2.4%) 666.51 650.10 - 666.66 0 times
Mon 22 June 2026 667.22 (-0.24%) 664.93 664.07 - 668.45 0 times
Thu 18 June 2026 668.80 (-0.97%) 671.97 665.11 - 674.04 0 times
Wed 17 June 2026 675.37 (-0.03%) 675.44 671.00 - 678.89 0 times
Tue 16 June 2026 675.60 (-0.25%) 676.25 674.50 - 677.88 0 times
Mon 15 June 2026 677.31 (1.98%) 665.43 665.23 - 679.39 0 times
Fri 12 June 2026 664.15 (2.21%) 653.30 652.78 - 665.13 0 times
Thu 11 June 2026 649.80 (0.49%) 645.73 638.89 - 653.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 632.68 and 657.7

Weekly Target 1627.92
Weekly Target 2637.44
Weekly Target 3652.94333333333
Weekly Target 4662.46
Weekly Target 5677.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 646.95 (-3.27%) 664.93 643.43 - 668.45 0 times
Thu 18 June 2026 668.80 (0.7%) 665.43 665.11 - 679.39 0 times
Fri 12 June 2026 664.15 (0.25%) 660.25 638.89 - 665.13 0 times
Fri 05 June 2026 662.49 (-3.74%) 687.28 660.17 - 688.67 0 times
Fri 29 May 2026 688.26 (2.11%) 684.64 673.81 - 689.29 0 times
Fri 22 May 2026 674.04 (0.56%) 669.83 653.50 - 675.31 0 times
Fri 15 May 2026 670.27 (-1.86%) 682.40 668.85 - 687.38 0 times
Fri 08 May 2026 682.98 (0.99%) 663.63 663.63 - 686.50 0 times
Wed 06 May 2026 676.29 (1.94%) 662.83 660.91 - 677.08 0 times
Fri 01 May 2026 663.42 (1.2%) 655.91 648.46 - 665.22 0 times
Fri 24 April 2026 655.57 (-2.45%) 668.87 653.13 - 670.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 618.03 and 667.81

Monthly Target 1608.39
Monthly Target 2627.67
Monthly Target 3658.17
Monthly Target 4677.45
Monthly Target 5707.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 646.95 (-6%) 687.28 638.89 - 688.67 0 times
Fri 29 May 2026 688.26 (3.98%) 662.70 653.50 - 689.29 0 times
Thu 30 April 2026 661.90 (8.69%) 612.59 612.58 - 674.74 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times
Tue 30 September 2025 585.43 (1.5%) 576.38 566.53 - 591.34 0 times
Fri 29 August 2025 576.79 (4.36%) 551.50 547.69 - 581.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 653.27
12 day DMA 660.33
20 day DMA 664.62
35 day DMA 669.57
50 day DMA 667.71
100 day DMA 659.95
150 day DMA 643.79
200 day DMA 629.04

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA653.19656.31658.19
12 day EMA659.1661.31662.9
20 day EMA662.32663.94665.14
35 day EMA664.23665.25666
50 day EMA665.6666.36666.92

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA653.27657.64662.2
12 day SMA660.33660.86660.87
20 day SMA664.62666.28667.77
35 day SMA669.57670.41671.09
50 day SMA667.71668.08668.3
100 day SMA659.95659.99660.08
150 day SMA643.79643.37642.92
200 day SMA629.04628.65628.24
Back to top | Use Dark Theme