SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 658.5 and 672.21

Daily Target 1647.81
Daily Target 2655.47
Daily Target 3661.51666666667
Daily Target 4669.18
Daily Target 5675.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 663.14 (0.93%) 655.61 653.85 - 667.56 0 times
Mon 26 January 2026 657.04 (1.18%) 656.42 653.51 - 659.06 0 times
Fri 23 January 2026 649.40 (0.79%) 645.32 645.32 - 655.10 0 times
Thu 22 January 2026 644.34 (1.5%) 633.90 633.90 - 645.87 0 times
Wed 21 January 2026 634.79 (-0.18%) 635.31 631.28 - 636.42 0 times
Tue 20 January 2026 635.91 (-0.2%) 635.98 633.68 - 636.98 0 times
Fri 16 January 2026 637.18 (0.31%) 635.43 633.66 - 637.69 0 times
Thu 15 January 2026 635.18 (0.43%) 632.10 631.72 - 636.08 0 times
Wed 14 January 2026 632.45 (0.74%) 627.14 627.14 - 632.69 0 times
Tue 13 January 2026 627.80 (0.02%) 627.55 627.03 - 630.59 0 times
Mon 12 January 2026 627.69 (0.62%) 623.75 623.69 - 627.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 658.33 and 672.38

Weekly Target 1647.35
Weekly Target 2655.25
Weekly Target 3661.40333333333
Weekly Target 4669.3
Weekly Target 5675.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 663.14 (2.12%) 656.42 653.51 - 667.56 0 times
Fri 23 January 2026 649.40 (1.92%) 635.98 631.28 - 655.10 0 times
Fri 16 January 2026 637.18 (2.14%) 623.75 623.69 - 637.69 0 times
Fri 09 January 2026 623.84 (2.26%) 608.79 608.79 - 624.43 0 times
Fri 02 January 2026 610.03 (-0.04%) 609.87 606.93 - 611.86 0 times
Fri 26 December 2025 610.28 (1.75%) 600.25 600.25 - 612.42 0 times
Fri 19 December 2025 599.80 (0.02%) 599.55 594.29 - 602.67 0 times
Fri 12 December 2025 599.68 (0.73%) 595.11 592.94 - 603.31 0 times
Fri 05 December 2025 595.32 (-0.17%) 595.81 590.33 - 598.28 0 times
Fri 28 November 2025 596.36 (4.79%) 570.48 569.95 - 596.36 0 times
Fri 21 November 2025 569.09 (-2.76%) 585.04 566.79 - 586.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 635.45 and 695.26

Monthly Target 1586.34
Monthly Target 2624.74
Monthly Target 3646.15
Monthly Target 4684.55
Monthly Target 5705.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 663.14 (9.12%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times
Tue 30 September 2025 585.43 (1.5%) 576.38 566.53 - 591.34 0 times
Fri 29 August 2025 576.79 (4.36%) 551.50 547.69 - 581.63 0 times
Thu 31 July 2025 552.68 (0.17%) 553.44 548.88 - 571.19 0 times
Mon 30 June 2025 551.72 (5.31%) 524.49 523.63 - 553.21 0 times
Fri 30 May 2025 523.90 (5.5%) 495.61 491.86 - 525.83 0 times
Wed 30 April 2025 496.59 (5.33%) 471.43 423.43 - 496.59 0 times
Mon 31 March 2025 471.48 (-0.29%) 472.81 470.38 - 495.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 649.74
12 day DMA 639.06
20 day DMA 629.63
35 day DMA 617.12
50 day DMA 607.11
100 day DMA 595.45
150 day DMA 583.65
200 day DMA 562.88

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA652.13646.62641.41
12 day EMA641.12637.12633.5
20 day EMA632.53629.31626.39
35 day EMA620.49617.98615.68
50 day EMA609.35607.16605.13

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA649.74644.3640.32
12 day SMA639.06635.63632.9
20 day SMA629.63626.99624.69
35 day SMA617.12615.26613.47
50 day SMA607.11605.61604.16
100 day SMA595.45594.59593.78
150 day SMA583.65582.8582.01
200 day SMA562.88561.94561.01
Back to top | Use Dark Theme