SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 659.24 and 666.06

Daily Target 1653.7
Daily Target 2657.96
Daily Target 3660.51666666667
Daily Target 4664.78
Daily Target 5667.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 662.23 (0.86%) 656.69 656.25 - 663.07 0 times
Thu 24 September 2026 656.60 (-0.84%) 661.41 655.58 - 662.94 0 times
Wed 23 September 2026 662.14 (-0.8%) 667.52 660.50 - 668.81 0 times
Tue 22 September 2026 667.51 (0.44%) 664.83 663.87 - 668.43 0 times
Mon 21 September 2026 664.59 (0.47%) 662.57 662.14 - 665.82 0 times
Fri 18 September 2026 661.47 (-0.66%) 665.49 659.52 - 667.05 0 times
Thu 17 September 2026 665.85 (0.3%) 659.80 659.72 - 666.97 0 times
Wed 16 September 2026 663.87 (0.55%) 659.94 658.93 - 665.45 0 times
Tue 15 September 2026 660.23 (-0.38%) 664.16 658.46 - 664.24 0 times
Mon 14 September 2026 662.77 (-0.97%) 668.52 661.92 - 669.26 0 times
Fri 11 September 2026 669.23 (-0.51%) 671.19 665.11 - 671.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 652.29 and 665.52

Weekly Target 1648.98
Weekly Target 2655.6
Weekly Target 3662.20666666667
Weekly Target 4668.83
Weekly Target 5675.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 662.23 (0.11%) 662.57 655.58 - 668.81 0 times
Fri 18 September 2026 661.47 (-1.16%) 668.52 658.46 - 669.26 0 times
Fri 11 September 2026 669.23 (-1.83%) 686.12 665.11 - 686.87 0 times
Fri 04 September 2026 681.68 (-0.05%) 680.32 665.60 - 682.39 0 times
Fri 28 August 2026 681.99 (0.56%) 678.19 677.43 - 686.61 0 times
Fri 21 August 2026 678.22 (-0.4%) 680.66 664.28 - 683.40 0 times
Fri 14 August 2026 680.95 (1.33%) 672.25 667.98 - 682.10 0 times
Fri 07 August 2026 671.99 (3.79%) 650.98 645.46 - 673.75 0 times
Fri 31 July 2026 647.43 (1.07%) 641.40 630.32 - 652.10 0 times
Fri 24 July 2026 640.60 (0%) 643.91 638.33 - 644.01 0 times
Fri 24 July 2026 640.60 (0.52%) 636.66 634.58 - 650.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 643.26 and 674.55

Monthly Target 1636.94
Monthly Target 2649.58
Monthly Target 3668.22666666667
Monthly Target 4680.87
Monthly Target 5699.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 662.23 (-2.68%) 680.41 655.58 - 686.87 0 times
Mon 31 August 2026 680.48 (5.1%) 650.98 645.46 - 686.61 0 times
Fri 31 July 2026 647.43 (-0.53%) 650.53 630.32 - 666.92 0 times
Tue 30 June 2026 650.91 (-5.43%) 687.28 638.89 - 688.67 0 times
Fri 29 May 2026 688.26 (3.98%) 662.70 653.50 - 689.29 0 times
Thu 30 April 2026 661.90 (8.69%) 612.59 612.58 - 674.74 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 662.61
12 day DMA 664.1
20 day DMA 670.17
35 day DMA 673.05
50 day DMA 665.05
100 day DMA 665.18
150 day DMA 660.6
200 day DMA 652.86

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA661.94661.8664.4
12 day EMA665.03665.54667.17
20 day EMA667.04667.55668.7
35 day EMA665.14665.31665.82
50 day EMA663.11663.15663.42

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA662.61662.46664.31
12 day SMA664.1665.68667.61
20 day SMA670.17671.29672.58
35 day SMA673.05673.15673.45
50 day SMA665.05664.55664.34
100 day SMA665.18665.19665.24
150 day SMA660.6660.68660.79
200 day SMA652.86652.52652.19
Back to top | Use Dark Theme