SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 443.45 and 448.82

Daily Target 1442.55
Daily Target 2444.34
Daily Target 3447.92
Daily Target 4449.71
Daily Target 5453.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 446.13 (-1.09%) 451.50 446.13 - 451.50 0 times
Fri 25 September 2026 451.05 (0%) 451.09 450.26 - 451.81 0 times
Thu 24 September 2026 451.04 (-0.99%) 455.07 450.72 - 455.14 0 times
Wed 23 September 2026 455.54 (-0.09%) 456.03 454.76 - 456.89 0 times
Tue 22 September 2026 455.94 (-0.01%) 456.03 454.75 - 457.37 0 times
Mon 21 September 2026 455.98 (0.51%) 453.75 453.42 - 456.21 0 times
Fri 18 September 2026 453.65 (1.4%) 447.59 447.54 - 454.06 0 times
Thu 17 September 2026 447.38 (0.26%) 446.11 445.77 - 448.68 0 times
Wed 16 September 2026 446.20 (0.72%) 443.49 443.09 - 448.22 0 times
Tue 15 September 2026 443.03 (-1.53%) 450.38 443.03 - 450.90 0 times
Mon 14 September 2026 449.93 (-0.62%) 452.89 448.93 - 452.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 443.45 and 448.82

Weekly Target 1442.55
Weekly Target 2444.34
Weekly Target 3447.92
Weekly Target 4449.71
Weekly Target 5453.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 446.13 (-1.09%) 451.50 446.13 - 451.50 0 times
Fri 25 September 2026 451.05 (-0.57%) 453.75 450.26 - 457.37 0 times
Fri 18 September 2026 453.65 (0.2%) 452.89 443.03 - 454.06 0 times
Fri 11 September 2026 452.73 (-1.69%) 462.50 451.12 - 464.44 0 times
Fri 04 September 2026 460.53 (-0.38%) 461.93 456.33 - 463.67 0 times
Fri 28 August 2026 462.29 (2.24%) 452.43 446.93 - 463.70 0 times
Fri 21 August 2026 452.15 (0.21%) 451.18 446.04 - 455.74 0 times
Fri 14 August 2026 451.20 (1.51%) 444.92 444.86 - 454.15 0 times
Fri 07 August 2026 444.49 (5.38%) 422.06 421.99 - 446.39 0 times
Fri 31 July 2026 421.79 (-1.71%) 429.13 409.98 - 432.92 0 times
Fri 24 July 2026 429.13 (0%) 435.46 428.27 - 435.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 433.88 and 455.29

Monthly Target 1429.79
Monthly Target 2437.96
Monthly Target 3451.2
Monthly Target 4459.37
Monthly Target 5472.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 446.13 (-3.13%) 460.72 443.03 - 464.44 0 times
Mon 31 August 2026 460.54 (9.19%) 422.06 421.99 - 463.70 0 times
Fri 31 July 2026 421.79 (-9.14%) 464.20 409.98 - 472.78 0 times
Tue 30 June 2026 464.21 (-1.34%) 469.98 443.44 - 478.57 0 times
Fri 29 May 2026 470.52 (3.75%) 454.22 451.46 - 475.07 0 times
Thu 30 April 2026 453.53 (12.54%) 404.72 404.64 - 466.14 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 451.94
12 day DMA 450.72
20 day DMA 454.48
35 day DMA 453.73
50 day DMA 446.95
100 day DMA 454.57
150 day DMA 447.38
200 day DMA 440.76

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA450.34452.44453.13
12 day EMA451.93452.98453.33
20 day EMA452.26452.91453.11
35 day EMA449.76449.97449.91
50 day EMA447.05447.09446.93

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA451.94453.91454.43
12 day SMA450.72451.77452.72
20 day SMA454.48455.29455.81
35 day SMA453.73453.68453.51
50 day SMA446.95446.61446.25
100 day SMA454.57454.7454.73
150 day SMA447.38447.3447.18
200 day SMA440.76440.58440.36
Back to top | Use Dark Theme