SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 431.28 and 432.91

Daily Target 1430.03
Daily Target 2430.89
Daily Target 3431.66333333333
Daily Target 4432.52
Daily Target 5433.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 431.74 (0.44%) 431.25 430.81 - 432.44 0 times
Fri 23 January 2026 429.87 (0.13%) 429.59 429.21 - 431.33 0 times
Thu 22 January 2026 429.33 (1.06%) 424.87 424.83 - 429.78 0 times
Wed 21 January 2026 424.81 (-0.11%) 424.79 422.16 - 425.70 0 times
Tue 20 January 2026 425.28 (-0.15%) 427.07 424.65 - 427.52 0 times
Fri 16 January 2026 425.90 (-0.14%) 426.44 425.58 - 427.40 0 times
Thu 15 January 2026 426.50 (0.03%) 426.67 425.03 - 426.80 0 times
Wed 14 January 2026 426.38 (0.66%) 423.49 423.40 - 428.00 0 times
Tue 13 January 2026 423.57 (-0.24%) 424.61 422.65 - 425.48 0 times
Mon 12 January 2026 424.60 (0.96%) 420.46 420.41 - 424.84 0 times
Fri 09 January 2026 420.55 (0.2%) 419.83 418.47 - 421.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 431.28 and 432.91

Weekly Target 1430.03
Weekly Target 2430.89
Weekly Target 3431.66333333333
Weekly Target 4432.52
Weekly Target 5433.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 431.74 (0.44%) 431.25 430.81 - 432.44 0 times
Fri 23 January 2026 429.87 (0.93%) 427.07 422.16 - 431.33 0 times
Fri 16 January 2026 425.90 (1.27%) 420.46 420.41 - 428.00 0 times
Fri 09 January 2026 420.55 (1.12%) 415.94 415.73 - 422.21 0 times
Fri 02 January 2026 415.91 (0.92%) 412.20 410.57 - 416.09 0 times
Fri 26 December 2025 412.12 (1.24%) 406.85 406.83 - 412.84 0 times
Fri 19 December 2025 407.07 (-0.62%) 408.90 402.17 - 409.67 0 times
Fri 12 December 2025 409.60 (0.52%) 407.17 405.61 - 409.88 0 times
Fri 05 December 2025 407.50 (-0.35%) 409.05 406.62 - 409.35 0 times
Fri 28 November 2025 408.94 (2.63%) 398.80 398.62 - 409.15 0 times
Fri 21 November 2025 398.47 (-3.89%) 416.38 397.98 - 417.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 422.78 and 441.41

Monthly Target 1407.37
Monthly Target 2419.55
Monthly Target 3425.99666666667
Monthly Target 4438.18
Monthly Target 5444.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 431.74 (4.42%) 413.93 413.81 - 432.44 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times
Fri 29 August 2025 414.48 (5.16%) 393.86 391.96 - 416.77 0 times
Thu 31 July 2025 394.13 (1.47%) 388.62 388.46 - 402.95 0 times
Mon 30 June 2025 388.41 (3.91%) 374.11 368.09 - 388.75 0 times
Fri 30 May 2025 373.78 (6.12%) 351.96 351.26 - 376.32 0 times
Wed 30 April 2025 352.23 (-0.38%) 353.51 311.06 - 358.68 0 times
Mon 31 March 2025 353.56 (-1.56%) 358.83 352.76 - 371.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 428.21
12 day DMA 425.69
20 day DMA 421.51
35 day DMA 415.56
50 day DMA 413.46
100 day DMA 415.69
150 day DMA 409.37
200 day DMA 397.18

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA428.96427.57426.42
12 day EMA425.6424.48423.5
20 day EMA422.48421.51420.63
35 day EMA418.86418.1417.41
50 day EMA415.13414.45413.82

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA428.21427.04426.36
12 day SMA425.69424.84423.97
20 day SMA421.51420.52419.57
35 day SMA415.56414.88414.25
50 day SMA413.46413.14412.85
100 day SMA415.69415.51415.36
150 day SMA409.37409.06408.77
200 day SMA397.18396.79396.44
Back to top | Use Dark Theme