SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 452.02 and 461.78

Daily Target 1450.32
Daily Target 2453.71
Daily Target 3460.07666666667
Daily Target 4463.47
Daily Target 5469.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 457.11 (-1.99%) 466.43 456.68 - 466.44 0 times
Thu 25 June 2026 466.38 (-0.33%) 468.02 466.15 - 470.12 0 times
Wed 24 June 2026 467.93 (-0.33%) 469.26 465.05 - 469.64 0 times
Tue 23 June 2026 469.46 (-1.82%) 477.83 469.34 - 478.57 0 times
Mon 22 June 2026 478.16 (0.92%) 473.34 473.31 - 478.25 0 times
Thu 18 June 2026 473.81 (0.72%) 469.36 469.32 - 474.09 0 times
Wed 17 June 2026 470.44 (0.52%) 468.04 467.09 - 471.01 0 times
Tue 16 June 2026 468.01 (-0.06%) 468.33 467.56 - 470.20 0 times
Mon 15 June 2026 468.31 (2.3%) 458.06 458.03 - 469.23 0 times
Fri 12 June 2026 457.79 (1.99%) 449.85 449.65 - 458.14 0 times
Thu 11 June 2026 448.84 (-0.23%) 449.99 443.44 - 451.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 445.95 and 467.84

Weekly Target 1442.23
Weekly Target 2449.67
Weekly Target 3464.12
Weekly Target 4471.56
Weekly Target 5486.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 457.11 (-3.52%) 473.34 456.68 - 478.57 0 times
Thu 18 June 2026 473.81 (3.5%) 458.06 458.03 - 474.09 0 times
Fri 12 June 2026 457.79 (-1.46%) 463.69 443.44 - 463.94 0 times
Fri 05 June 2026 464.59 (-1.26%) 469.98 461.08 - 474.41 0 times
Fri 29 May 2026 470.52 (1.35%) 471.64 465.78 - 475.07 0 times
Fri 22 May 2026 464.27 (1.11%) 458.91 451.46 - 464.95 0 times
Fri 15 May 2026 459.17 (-2.17%) 469.65 458.56 - 474.13 0 times
Fri 08 May 2026 469.34 (0.51%) 461.75 459.65 - 472.38 0 times
Wed 06 May 2026 466.97 (2.87%) 454.22 454.08 - 467.52 0 times
Fri 01 May 2026 453.96 (0.45%) 452.08 448.17 - 454.97 0 times
Fri 24 April 2026 451.92 (-0.98%) 456.56 450.55 - 466.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 432.71 and 467.84

Monthly Target 1424.58
Monthly Target 2440.84
Monthly Target 3459.70666666667
Monthly Target 4475.97
Monthly Target 5494.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 457.11 (-2.85%) 469.98 443.44 - 478.57 0 times
Fri 29 May 2026 470.52 (3.75%) 454.22 451.46 - 475.07 0 times
Thu 30 April 2026 453.53 (12.54%) 404.72 404.64 - 466.14 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times
Fri 29 August 2025 414.48 (5.16%) 393.86 391.96 - 416.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 467.81
12 day DMA 464.68
20 day DMA 465.16
35 day DMA 464.96
50 day DMA 462.8
100 day DMA 444.97
150 day DMA 434.91
200 day DMA 430.76

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA464.82468.67469.82
12 day EMA465.67467.23467.38
20 day EMA465.05465.88465.83
35 day EMA463.21463.57463.4
50 day EMA461.66461.85461.66

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA467.81471.15471.96
12 day SMA464.68464.85463.55
20 day SMA465.16465.72465.91
35 day SMA464.96465.24465.26
50 day SMA462.8462.68462.29
100 day SMA444.97444.69444.36
150 day SMA434.91434.62434.28
200 day SMA430.76430.51430.24
Back to top | Use Dark Theme