SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 409.77 and 421.4

Daily Target 1400.3
Daily Target 2407.6
Daily Target 3411.93333333333
Daily Target 4419.23
Daily Target 5423.56

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 414.89 (2.96%) 404.72 404.64 - 416.27 0 times
Tue 31 March 2026 402.98 (-1%) 407.33 400.81 - 407.34 0 times
Mon 30 March 2026 407.04 (-1.19%) 411.37 406.59 - 411.41 0 times
Fri 27 March 2026 411.95 (-0.26%) 412.33 409.75 - 413.25 0 times
Thu 26 March 2026 413.04 (-0.98%) 416.97 411.92 - 418.47 0 times
Wed 25 March 2026 417.14 (2.37%) 408.11 408.08 - 417.47 0 times
Tue 24 March 2026 407.47 (0.72%) 406.61 403.08 - 408.83 0 times
Mon 23 March 2026 404.56 (-3.89%) 415.63 401.63 - 415.83 0 times
Tue 17 March 2026 420.92 (0.66%) 418.91 418.51 - 422.42 0 times
Mon 16 March 2026 418.14 (0.32%) 416.21 415.42 - 419.25 0 times
Fri 13 March 2026 416.79 (-1.24%) 421.56 415.85 - 422.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 407.85 and 423.31

Weekly Target 1395.2
Weekly Target 2405.04
Weekly Target 3410.65666666667
Weekly Target 4420.5
Weekly Target 5426.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 414.89 (0.71%) 411.37 400.81 - 416.27 0 times
Fri 27 March 2026 411.95 (-2.13%) 415.63 401.63 - 418.47 0 times
Tue 17 March 2026 420.92 (0.99%) 416.21 415.42 - 422.42 0 times
Fri 13 March 2026 416.79 (-1.31%) 421.20 407.65 - 427.85 0 times
Fri 06 March 2026 422.34 (-4.95%) 443.06 414.26 - 443.16 0 times
Fri 27 February 2026 444.33 (2.5%) 434.23 434.08 - 446.00 0 times
Fri 20 February 2026 433.50 (0%) 434.40 432.18 - 435.87 0 times
Fri 13 February 2026 433.48 (0%) 436.16 433.37 - 436.35 0 times
Fri 13 February 2026 433.48 (2.13%) 424.96 424.93 - 437.52 0 times
Fri 06 February 2026 424.44 (-1.18%) 428.76 418.88 - 433.93 0 times
Fri 30 January 2026 429.51 (-0.08%) 431.25 427.17 - 436.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 409.77 and 421.4

Monthly Target 1400.3
Monthly Target 2407.6
Monthly Target 3411.93333333333
Monthly Target 4419.23
Monthly Target 5423.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 414.89 (2.96%) 404.72 404.64 - 416.27 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times
Fri 29 August 2025 414.48 (5.16%) 393.86 391.96 - 416.77 0 times
Thu 31 July 2025 394.13 (1.47%) 388.62 388.46 - 402.95 0 times
Mon 30 June 2025 388.41 (3.91%) 374.11 368.09 - 388.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 409.98
12 day DMA 413.08
20 day DMA 416.93
35 day DMA 425.52
50 day DMA 426.56
100 day DMA 419.28
150 day DMA 418.76
200 day DMA 412.29

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA410.55408.38411.08
12 day EMA413.4413.13414.98
20 day EMA416.91417.12418.61
35 day EMA420.4420.72421.76
50 day EMA424.72425.12426.02

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA409.98410.43411.33
12 day SMA413.08413.94415.46
20 day SMA416.93418.4420.49
35 day SMA425.52425.79426.48
50 day SMA426.56426.79427.26
100 day SMA419.28419.32419.48
150 day SMA418.76418.72418.76
200 day SMA412.29412.1411.95
Back to top | Use Dark Theme