SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1J are 92.2 and 93.28

Daily Target 191.99
Daily Target 292.41
Daily Target 393.066666666667
Daily Target 493.49
Daily Target 594.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 92.84 (-0.51%) 93.27 92.64 - 93.72 0 times
Fri 26 June 2026 93.32 (-1.76%) 94.93 92.41 - 94.94 0 times
Thu 25 June 2026 94.99 (0.72%) 94.38 93.91 - 95.61 0 times
Wed 24 June 2026 94.31 (-0.06%) 94.67 94.05 - 94.88 0 times
Tue 23 June 2026 94.37 (-2.32%) 96.49 94.22 - 96.50 0 times
Mon 22 June 2026 96.61 (-1.53%) 97.34 96.15 - 97.80 0 times
Thu 18 June 2026 98.11 (-0.48%) 98.10 97.66 - 98.90 0 times
Wed 17 June 2026 98.58 (-1.07%) 99.66 97.91 - 99.72 0 times
Tue 16 June 2026 99.65 (-0.51%) 100.01 99.44 - 100.21 0 times
Mon 15 June 2026 100.16 (0.82%) 99.56 99.45 - 101.37 0 times
Fri 12 June 2026 99.35 (1.36%) 98.51 98.38 - 99.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 92.2 and 93.28

Weekly Target 191.99
Weekly Target 292.41
Weekly Target 393.066666666667
Weekly Target 493.49
Weekly Target 594.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 92.84 (-0.51%) 93.27 92.64 - 93.72 0 times
Fri 26 June 2026 93.32 (-4.88%) 97.34 92.41 - 97.80 0 times
Thu 18 June 2026 98.11 (-1.25%) 99.56 97.66 - 101.37 0 times
Fri 12 June 2026 99.35 (-1.33%) 100.40 97.74 - 100.73 0 times
Fri 05 June 2026 100.69 (-2.01%) 102.63 100.33 - 106.28 0 times
Fri 29 May 2026 102.76 (0.76%) 102.48 100.83 - 104.22 0 times
Fri 22 May 2026 101.98 (4.03%) 97.97 97.00 - 102.26 0 times
Fri 15 May 2026 98.03 (-2.16%) 100.10 97.92 - 100.40 0 times
Fri 08 May 2026 100.19 (1.55%) 97.57 97.51 - 100.81 0 times
Wed 06 May 2026 98.66 (0.41%) 98.13 97.44 - 98.77 0 times
Fri 01 May 2026 98.26 (-1.82%) 100.12 95.96 - 100.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 85.69 and 99.56

Monthly Target 183.31
Monthly Target 288.07
Monthly Target 397.176666666667
Monthly Target 4101.94
Monthly Target 5111.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 92.84 (-9.65%) 102.63 92.41 - 106.28 0 times
Fri 29 May 2026 102.76 (5.13%) 97.82 97.00 - 104.22 0 times
Thu 30 April 2026 97.75 (4.02%) 94.34 93.27 - 100.73 0 times
Tue 31 March 2026 93.97 (-7.91%) 101.66 92.67 - 101.66 0 times
Fri 27 February 2026 102.04 (2.18%) 99.39 95.57 - 102.22 0 times
Fri 30 January 2026 99.86 (0.82%) 99.08 95.00 - 100.79 0 times
Wed 31 December 2025 99.05 (-1.47%) 100.50 96.71 - 100.54 0 times
Fri 28 November 2025 100.53 (-6.65%) 106.94 97.73 - 106.98 0 times
Fri 31 October 2025 107.69 (1.02%) 106.47 104.69 - 110.23 0 times
Tue 30 September 2025 106.60 (-0.36%) 106.57 104.28 - 109.50 0 times
Fri 29 August 2025 106.99 (7.17%) 99.65 99.24 - 109.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 93.97
12 day DMA 96.69
20 day DMA 98.79
35 day DMA 99.35
50 day DMA 99.19
100 day DMA 98.52
150 day DMA 98.58
200 day DMA 100.58

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2194.8995.68
12 day EMA96.1696.7697.39
20 day EMA97.4197.8998.37
35 day EMA98.1998.598.8
50 day EMA98.5898.8199.03

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9794.7295.68
12 day SMA96.6997.2197.77
20 day SMA98.7999.2899.7
35 day SMA99.3599.5799.73
50 day SMA99.1999.3399.45
100 day SMA98.5298.5898.64
150 day SMA98.5898.6398.7
200 day SMA100.58100.65100.71
Back to top | Use Dark Theme