RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SWFI are 63.12 and 66.09

Daily Target 162.32
Daily Target 263.92
Daily Target 365.29
Daily Target 466.89
Daily Target 568.26

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Mon 29 June 2026 65.52 (-0.35%) 66.66 63.69 - 66.66 0 times
Fri 26 June 2026 65.75 (3.59%) 63.47 63.47 - 65.75 0 times
Thu 25 June 2026 63.47 (1.1%) 68.49 63.01 - 68.49 0 times
Wed 24 June 2026 62.78 (7.01%) 63.01 61.41 - 65.52 0 times
Tue 23 June 2026 58.67 (11.26%) 54.33 54.33 - 58.90 0 times
Mon 22 June 2026 52.73 (-0.86%) 52.96 52.73 - 55.25 0 times
Thu 18 June 2026 53.19 (0.87%) 55.02 52.05 - 55.02 0 times
Wed 17 June 2026 52.73 (-18.1%) 64.38 50.91 - 64.84 0 times
Tue 16 June 2026 64.38 (5.63%) 65.52 63.92 - 66.21 0 times
Mon 15 June 2026 60.95 (0.36%) 64.38 60.95 - 65.52 0 times
Fri 12 June 2026 60.73 (5.56%) 57.99 57.99 - 60.73 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 63.12 and 66.09

Weekly Target 162.32
Weekly Target 263.92
Weekly Target 365.29
Weekly Target 466.89
Weekly Target 568.26

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Mon 29 June 2026 65.52 (-0.35%) 66.66 63.69 - 66.66 0 times
Fri 26 June 2026 65.75 (23.61%) 52.96 52.73 - 68.49 0 times
Thu 18 June 2026 53.19 (-12.42%) 64.38 50.91 - 66.21 0 times
Fri 12 June 2026 60.73 (14.18%) 54.33 50.68 - 60.73 0 times
Fri 05 June 2026 53.19 (6.38%) 47.24 44.95 - 57.76 0 times
Fri 29 May 2026 50.00 (-10.28%) 57.56 50.00 - 58.48 0 times
Fri 22 May 2026 55.73 (33.1%) 42.33 42.33 - 56.19 0 times
Fri 15 May 2026 41.87 (-14.88%) 48.74 40.73 - 49.42 0 times
Fri 08 May 2026 49.19 (-5.08%) 53.65 47.94 - 54.33 0 times
Wed 06 May 2026 51.82 (-3.19%) 52.96 49.08 - 54.33 0 times
Fri 01 May 2026 53.53 (7.81%) 51.93 46.46 - 57.17 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 55.24 and 78.78

Monthly Target 136.11
Monthly Target 250.82
Monthly Target 359.653333333333
Monthly Target 474.36
Monthly Target 583.19

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Mon 29 June 2026 65.52 (31.04%) 47.24 44.95 - 68.49 0 times
Fri 29 May 2026 50.00 (-9.29%) 56.71 40.73 - 58.48 0 times
Thu 30 April 2026 55.12 (124.07%) 20.54 20.54 - 61.27 0 times
Tue 31 March 2026 24.60 (-61.76%) 59.81 19.41 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.39%) 66.44 61.17 - 71.33 0 times
Fri 30 January 2026 66.59 (17.96%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (-9.72%) 58.73 47.97 - 65.06 0 times
Fri 28 November 2025 62.53 (59.35%) 35.69 32.65 - 64.55 0 times
Fri 31 October 2025 39.24 (-31.97%) 58.94 35.44 - 63.29 0 times
Tue 30 September 2025 57.68 (-11.93%) 59.09 46.34 - 64.23 0 times
Fri 29 August 2025 65.49 (19.84%) 44.08 44.08 - 75.81 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 63.24
12 day DMA 59.87
20 day DMA 56.55
35 day DMA 53.39
50 day DMA 52.92
100 day DMA 49.99
150 day DMA 53.88
200 day DMA 51.72

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1661.9860.1
12 day EMA59.9958.9957.76
20 day EMA57.8557.0456.12
35 day EMA55.5955.0154.38
50 day EMA53.7753.2952.78

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2460.6858.17
12 day SMA59.8758.7558.06
20 day SMA56.5555.7755.14
35 day SMA53.3952.9452.54
50 day SMA52.9252.7652.43
100 day SMA49.9950.0249.99
150 day SMA53.8853.6753.47
200 day SMA51.7251.6851.65
Back to top | Use Dark Theme