SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1537.79 and 1562.46

Daily Target 11519.76
Daily Target 21531.15
Daily Target 31544.4266666667
Daily Target 41555.82
Daily Target 51569.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1542.55 (0.61%) 1535.32 1533.03 - 1557.70 0 times
Thu 26 March 2026 1533.18 (0.23%) 1527.50 1522.99 - 1537.68 0 times
Wed 25 March 2026 1529.67 (0.3%) 1539.35 1529.14 - 1542.99 0 times
Tue 24 March 2026 1525.06 (0.74%) 1509.31 1508.28 - 1539.50 0 times
Mon 23 March 2026 1513.91 (-4.32%) 1515.01 1507.38 - 1527.85 0 times
Tue 17 March 2026 1582.27 (-0.26%) 1595.06 1581.33 - 1596.34 0 times
Mon 16 March 2026 1586.32 (0.59%) 1591.49 1577.60 - 1591.49 0 times
Fri 13 March 2026 1577.04 (0.96%) 1581.24 1574.05 - 1588.58 0 times
Thu 12 March 2026 1562.02 (0.73%) 1550.74 1544.98 - 1579.44 0 times
Wed 11 March 2026 1550.74 (-0.81%) 1559.27 1544.79 - 1560.51 0 times
Tue 10 March 2026 1563.34 (-0.59%) 1573.58 1561.08 - 1579.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1524.97 and 1575.29

Weekly Target 11485.56
Weekly Target 21514.05
Weekly Target 31535.8766666667
Weekly Target 41564.37
Weekly Target 51586.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1542.55 (-2.51%) 1515.01 1507.38 - 1557.70 0 times
Tue 17 March 2026 1582.27 (0.33%) 1591.49 1577.60 - 1596.34 0 times
Fri 13 March 2026 1577.04 (0.48%) 1558.36 1544.79 - 1588.58 0 times
Fri 06 March 2026 1569.48 (-2.09%) 1595.24 1544.35 - 1602.19 0 times
Fri 27 February 2026 1603.01 (3.03%) 1558.83 1555.46 - 1604.17 0 times
Fri 20 February 2026 1555.84 (-0.39%) 1575.15 1528.26 - 1579.50 0 times
Fri 13 February 2026 1561.98 (0%) 1523.49 1523.49 - 1564.67 0 times
Fri 13 February 2026 1561.98 (7.29%) 1454.77 1446.36 - 1564.67 0 times
Fri 06 February 2026 1455.79 (0.21%) 1454.42 1429.14 - 1472.39 0 times
Fri 30 January 2026 1452.70 (1.68%) 1436.69 1432.77 - 1469.40 0 times
Fri 23 January 2026 1428.69 (-1.95%) 1450.70 1420.71 - 1455.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1477.56 and 1572.37

Monthly Target 11455.9
Monthly Target 21499.22
Monthly Target 31550.7066666667
Monthly Target 41594.03
Monthly Target 51645.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1542.55 (-3.77%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times
Mon 30 June 2025 1351.22 (0.32%) 1342.01 1311.15 - 1362.54 0 times
Fri 30 May 2025 1346.96 (3.83%) 1305.24 1284.12 - 1365.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1528.87
12 day DMA 1553.22
20 day DMA 1565.99
35 day DMA 1545.74
50 day DMA 1516.09
100 day DMA 1486.5
150 day DMA 1473.68
200 day DMA 1448.11

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1539.481537.941540.32
12 day EMA1548.971550.141553.22
20 day EMA1549.771550.531552.36
35 day EMA1532.441531.851531.77
50 day EMA1509.81508.461507.45

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1528.871536.821547.45
12 day SMA1553.221555.471558.99
20 day SMA1565.991568.081569.78
35 day SMA1545.741543.181540.24
50 day SMA1516.091513.831511.71
100 day SMA1486.51486.091486.03
150 day SMA1473.681472.81472.02
200 day SMA1448.111447.141446.13
Back to top | Use Dark Theme