SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1438.23 and 1450.59

Daily Target 11429.48
Daily Target 21434.62
Daily Target 31441.8366666667
Daily Target 41446.98
Daily Target 51454.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 1439.77 (0.78%) 1436.69 1436.69 - 1449.05 0 times
Fri 23 January 2026 1428.69 (-0.39%) 1432.65 1420.71 - 1435.32 0 times
Thu 22 January 2026 1434.35 (-0.74%) 1449.02 1431.17 - 1452.37 0 times
Wed 21 January 2026 1444.98 (0.2%) 1442.12 1433.68 - 1452.36 0 times
Tue 20 January 2026 1442.12 (-1.03%) 1450.70 1438.34 - 1455.25 0 times
Fri 16 January 2026 1457.12 (-0.51%) 1450.76 1443.35 - 1461.06 0 times
Thu 15 January 2026 1464.60 (1.04%) 1456.44 1455.52 - 1471.15 0 times
Wed 14 January 2026 1449.48 (0.74%) 1438.57 1438.57 - 1454.19 0 times
Tue 13 January 2026 1438.87 (0.63%) 1431.34 1424.10 - 1442.07 0 times
Mon 12 January 2026 1429.91 (0.19%) 1423.01 1420.87 - 1433.66 0 times
Fri 09 January 2026 1427.19 (1.24%) 1430.83 1426.53 - 1439.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1438.23 and 1450.59

Weekly Target 11429.48
Weekly Target 21434.62
Weekly Target 31441.8366666667
Weekly Target 41446.98
Weekly Target 51454.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 1439.77 (0.78%) 1436.69 1436.69 - 1449.05 0 times
Fri 23 January 2026 1428.69 (-1.95%) 1450.70 1420.71 - 1455.25 0 times
Fri 16 January 2026 1457.12 (2.1%) 1423.01 1420.87 - 1471.15 0 times
Fri 09 January 2026 1427.19 (-1.58%) 1450.29 1401.51 - 1452.40 0 times
Fri 02 January 2026 1450.12 (0.95%) 1439.28 1432.67 - 1456.67 0 times
Fri 26 December 2025 1436.44 (1.15%) 1415.73 1411.51 - 1439.13 0 times
Fri 19 December 2025 1420.09 (-0.52%) 1435.12 1417.73 - 1446.46 0 times
Fri 12 December 2025 1427.50 (-1.05%) 1442.65 1413.34 - 1445.10 0 times
Fri 05 December 2025 1442.65 (-4.48%) 1498.27 1442.39 - 1498.29 0 times
Fri 28 November 2025 1510.37 (2.86%) 1471.73 1462.07 - 1511.25 0 times
Fri 21 November 2025 1468.42 (-0.72%) 1481.63 1458.39 - 1500.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1420.64 and 1490.28

Monthly Target 11367.84
Monthly Target 21403.8
Monthly Target 31437.4766666667
Monthly Target 41473.44
Monthly Target 51507.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 1439.77 (0.46%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times
Mon 30 June 2025 1351.22 (0.32%) 1342.01 1311.15 - 1362.54 0 times
Fri 30 May 2025 1346.96 (3.83%) 1305.24 1284.12 - 1365.43 0 times
Wed 30 April 2025 1297.24 (0.1%) 1293.94 1167.59 - 1317.51 0 times
Mon 31 March 2025 1295.99 (0.26%) 1289.01 1239.46 - 1301.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1437.98
12 day DMA 1438.9
20 day DMA 1437.33
35 day DMA 1435.21
50 day DMA 1448.98
100 day DMA 1455.31
150 day DMA 1431.94
200 day DMA 1400.64

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1438.471437.821442.39
12 day EMA1439.041438.911440.77
20 day EMA1439.251439.191440.29
35 day EMA1445.461445.791446.8
50 day EMA14511451.461452.39

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1437.981441.451448.63
12 day SMA1438.91436.031437
20 day SMA1437.331437.251437.33
35 day SMA1435.211435.771436.79
50 day SMA1448.981450.071451.37
100 day SMA1455.311454.861454.58
150 day SMA1431.941431.321430.65
200 day SMA1400.641399.921399.19
Back to top | Use Dark Theme