SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1512.65 and 1524.61

Daily Target 11502.7
Daily Target 21510.64
Daily Target 31514.6633333333
Daily Target 41522.6
Daily Target 51526.62

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 1518.57 (0.57%) 1512.08 1506.73 - 1518.69 0 times
Wed 13 May 2026 1509.89 (-1.24%) 1515.26 1500.75 - 1515.26 0 times
Tue 12 May 2026 1528.79 (0.11%) 1524.51 1515.37 - 1534.29 0 times
Mon 11 May 2026 1527.04 (0.98%) 1526.30 1517.60 - 1531.79 0 times
Fri 08 May 2026 1512.29 (-0.86%) 1536.35 1511.81 - 1536.35 0 times
Thu 07 May 2026 1525.39 (-1.32%) 1540.40 1521.97 - 1543.64 0 times
Wed 06 May 2026 1545.83 (0%) 1563.16 1543.77 - 1564.75 0 times
Wed 06 May 2026 1545.83 (-1.45%) 1563.16 1543.77 - 1564.75 0 times
Tue 05 May 2026 1568.50 (0.01%) 1573.39 1568.02 - 1583.14 0 times
Mon 04 May 2026 1568.34 (-0.33%) 1567.49 1559.57 - 1584.16 0 times
Fri 01 May 2026 1573.57 (-0.65%) 1581.95 1572.77 - 1599.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1492.89 and 1526.43

Weekly Target 11484.33
Weekly Target 21501.45
Weekly Target 31517.87
Weekly Target 41534.99
Weekly Target 51551.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 1518.57 (0.42%) 1526.30 1500.75 - 1534.29 0 times
Fri 08 May 2026 1512.29 (-2.17%) 1563.16 1511.81 - 1564.75 0 times
Wed 06 May 2026 1545.83 (-1.76%) 1567.49 1543.77 - 1584.16 0 times
Fri 01 May 2026 1573.57 (0.76%) 1568.47 1540.84 - 1599.18 0 times
Fri 24 April 2026 1561.73 (0.07%) 1558.53 1511.93 - 1566.77 0 times
Fri 17 April 2026 1560.58 (-1.69%) 1584.42 1543.64 - 1584.87 0 times
Fri 10 April 2026 1587.43 (1.28%) 1562.05 1555.81 - 1612.48 0 times
Thu 02 April 2026 1567.33 (1.61%) 1562.22 1531.09 - 1574.40 0 times
Fri 27 March 2026 1542.55 (-2.51%) 1515.01 1507.38 - 1557.70 0 times
Tue 17 March 2026 1582.27 (0.33%) 1591.49 1577.60 - 1596.34 0 times
Fri 13 March 2026 1577.04 (0.48%) 1558.36 1544.79 - 1588.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1460.45 and 1558.88

Monthly Target 11441.07
Monthly Target 21479.82
Monthly Target 31539.5
Monthly Target 41578.25
Monthly Target 51637.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 1518.57 (-4.13%) 1581.95 1500.75 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1519.32
12 day DMA 1542.33
20 day DMA 1544.02
35 day DMA 1553.32
50 day DMA 1555.51
100 day DMA 1515.29
150 day DMA 1504.95
200 day DMA 1482.67

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1522.121523.91530.9
12 day EMA1533.871536.651541.51
20 day EMA1541.591544.011547.6
35 day EMA1549.031550.821553.23
50 day EMA1554.771556.251558.14

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1519.321520.681527.87
12 day SMA1542.331544.471548.93
20 day SMA1544.021546.121548.98
35 day SMA1553.321553.741554.3
50 day SMA1555.511556.961558.82
100 day SMA1515.291514.341513.59
150 day SMA1504.951504.81504.6
200 day SMA1482.671482.051481.49
Back to top | Use Dark Theme