SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1335.92 and 1350.17

Daily Target 11332.39
Daily Target 21339.44
Daily Target 31346.64
Daily Target 41353.69
Daily Target 51360.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1346.49 (-0.65%) 1353.18 1339.59 - 1353.84 0 times
Fri 25 September 2026 1355.35 (0.39%) 1350.38 1341.68 - 1357.56 0 times
Thu 24 September 2026 1350.06 (-0.99%) 1366.04 1350.06 - 1366.04 0 times
Wed 23 September 2026 1363.50 (-1.87%) 1381.01 1361.77 - 1381.01 0 times
Tue 22 September 2026 1389.55 (-0.29%) 1390.43 1387.32 - 1399.76 0 times
Mon 21 September 2026 1393.64 (-0.39%) 1401.21 1391.45 - 1403.71 0 times
Fri 18 September 2026 1399.03 (-1.4%) 1409.15 1398.86 - 1411.40 0 times
Thu 17 September 2026 1418.84 (0.86%) 1413.85 1406.63 - 1421.13 0 times
Wed 16 September 2026 1406.72 (0.01%) 1406.54 1401.22 - 1417.43 0 times
Tue 15 September 2026 1406.54 (-1.17%) 1423.60 1405.85 - 1425.67 0 times
Mon 14 September 2026 1423.19 (-1.34%) 1442.46 1421.42 - 1444.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1335.92 and 1350.17

Weekly Target 11332.39
Weekly Target 21339.44
Weekly Target 31346.64
Weekly Target 41353.69
Weekly Target 51360.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1346.49 (-0.65%) 1353.18 1339.59 - 1353.84 0 times
Fri 25 September 2026 1355.35 (-3.12%) 1401.21 1341.68 - 1403.71 0 times
Fri 18 September 2026 1399.03 (-3.02%) 1442.46 1398.86 - 1444.10 0 times
Fri 11 September 2026 1442.54 (-1.6%) 1470.28 1440.22 - 1487.44 0 times
Fri 04 September 2026 1465.99 (0.82%) 1429.65 1425.06 - 1471.17 0 times
Fri 28 August 2026 1454.13 (-0.09%) 1461.09 1449.16 - 1487.55 0 times
Fri 21 August 2026 1455.40 (-3.49%) 1506.03 1455.07 - 1519.82 0 times
Fri 14 August 2026 1508.07 (1.61%) 1480.80 1465.80 - 1511.63 0 times
Fri 07 August 2026 1484.22 (-1.63%) 1508.89 1462.62 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-4.21%) 1571.38 1508.62 - 1579.29 0 times
Fri 24 July 2026 1575.15 (0%) 1578.53 1569.21 - 1586.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1269.12 and 1416.97

Monthly Target 11243.32
Monthly Target 21294.91
Monthly Target 31391.1733333333
Monthly Target 41442.76
Monthly Target 51539.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1346.49 (-6.3%) 1440.91 1339.59 - 1487.44 0 times
Mon 31 August 2026 1436.95 (-4.77%) 1508.89 1425.06 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-2.23%) 1540.82 1508.62 - 1586.51 0 times
Tue 30 June 2026 1543.30 (2.71%) 1483.46 1456.54 - 1575.47 0 times
Fri 29 May 2026 1502.54 (-5.14%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1360.99
12 day DMA 1391.29
20 day DMA 1417.59
35 day DMA 1445.65
50 day DMA 1470.63
100 day DMA 1496.1
150 day DMA 1518.39
200 day DMA 1501.16

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1361.511369.021375.85
12 day EMA1387.491394.941402.13
20 day EMA1409.021415.61421.94
35 day EMA1438.941444.381449.62
50 day EMA1465.411470.261474.95

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1360.991370.421379.16
12 day SMA1391.291399.71408.58
20 day SMA1417.591422.971428.68
35 day SMA1445.651449.581453.05
50 day SMA1470.631474.281477.91
100 day SMA1496.11498.321500.5
150 day SMA1518.391519.81521.17
200 day SMA1501.161501.711502.23
Back to top | Use Dark Theme