SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 66.67 and 70.83

Daily Target 165.98
Daily Target 267.36
Daily Target 370.136666666667
Daily Target 471.52
Daily Target 574.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 68.75 (-5.71%) 72.91 68.75 - 72.91 0 times
Fri 23 January 2026 72.91 (-5.41%) 70.83 68.75 - 75.00 0 times
Thu 22 January 2026 77.08 (5.72%) 83.33 77.08 - 83.33 0 times
Wed 21 January 2026 72.91 (40%) 68.75 68.75 - 75.00 0 times
Tue 20 January 2026 52.08 (-30.56%) 66.66 52.08 - 70.83 0 times
Fri 16 January 2026 75.00 (-5.26%) 77.08 70.83 - 77.08 0 times
Thu 15 January 2026 79.16 (0%) 77.08 75.00 - 81.25 0 times
Wed 14 January 2026 79.16 (-2.57%) 79.16 75.00 - 79.16 0 times
Tue 13 January 2026 81.25 (-4.87%) 79.16 79.16 - 81.25 0 times
Mon 12 January 2026 85.41 (7.9%) 77.08 77.08 - 85.41 0 times
Fri 09 January 2026 79.16 (5.55%) 75.00 72.91 - 81.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 66.67 and 70.83

Weekly Target 165.98
Weekly Target 267.36
Weekly Target 370.136666666667
Weekly Target 471.52
Weekly Target 574.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 68.75 (-5.71%) 72.91 68.75 - 72.91 0 times
Fri 23 January 2026 72.91 (-2.79%) 66.66 52.08 - 83.33 0 times
Fri 16 January 2026 75.00 (-5.26%) 77.08 70.83 - 85.41 0 times
Fri 09 January 2026 79.16 (43.67%) 67.34 62.50 - 81.25 0 times
Fri 02 January 2026 55.10 (-18.18%) 67.34 51.02 - 67.34 0 times
Fri 26 December 2025 67.34 (6.45%) 65.30 61.22 - 67.34 0 times
Fri 19 December 2025 63.26 (-11.43%) 73.46 63.26 - 73.46 0 times
Fri 12 December 2025 71.42 (29.62%) 53.06 44.89 - 71.42 0 times
Fri 05 December 2025 55.10 (3.84%) 51.02 46.93 - 59.18 0 times
Fri 28 November 2025 53.06 (100%) 24.48 24.48 - 57.14 0 times
Fri 21 November 2025 26.53 (-7.14%) 28.57 20.40 - 30.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 59.89 and 94.28

Monthly Target 134
Monthly Target 251.38
Monthly Target 368.393333333333
Monthly Target 485.77
Monthly Target 5102.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 68.75 (20.32%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times
Tue 30 September 2025 47.05 (-40.01%) 74.50 43.13 - 82.35 0 times
Fri 29 August 2025 78.43 (21.22%) 64.70 62.74 - 84.31 0 times
Thu 31 July 2025 64.70 (-15.39%) 74.50 60.78 - 88.23 0 times
Mon 30 June 2025 76.47 (11.44%) 56.86 52.94 - 84.31 0 times
Fri 30 May 2025 68.62 (94.45%) 37.25 33.33 - 92.15 0 times
Wed 30 April 2025 35.29 (47.04%) 18.00 0.01 - 39.21 0 times
Mon 31 March 2025 24.00 (-53.85%) 56.00 10.00 - 60.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 68.75
12 day DMA 74.82
20 day DMA 70.3
35 day DMA 66.76
50 day DMA 57.87
100 day DMA 52.92
150 day DMA 60.44
200 day DMA 58.65

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3672.6672.53
12 day EMA71.5772.0871.93
20 day EMA69.7469.8469.52
35 day EMA63.5263.2162.64
50 day EMA56.956.4255.75

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.757071.25
12 day SMA74.8274.373.78
20 day SMA70.370.1269.64
35 day SMA66.7666.3765.68
50 day SMA57.8757.2356.47
100 day SMA52.9253.0253.11
150 day SMA60.4460.3860.31
200 day SMA58.6558.3558.07
Back to top | Use Dark Theme