SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 53.12 and 57.29

Daily Target 149.99
Daily Target 252.08
Daily Target 354.163333333333
Daily Target 456.25
Daily Target 558.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 54.16 (3.99%) 52.08 52.08 - 56.25 0 times
Thu 25 June 2026 52.08 (-10.71%) 62.50 50.00 - 62.50 0 times
Wed 24 June 2026 58.33 (7.7%) 62.50 58.33 - 66.66 0 times
Tue 23 June 2026 54.16 (0%) 47.91 47.91 - 56.25 0 times
Mon 22 June 2026 54.16 (-16.14%) 58.33 50.00 - 58.33 0 times
Thu 18 June 2026 64.58 (24%) 62.50 62.50 - 68.75 0 times
Wed 17 June 2026 52.08 (-24.25%) 70.83 52.08 - 70.83 0 times
Tue 16 June 2026 68.75 (3.14%) 70.83 68.75 - 70.83 0 times
Mon 15 June 2026 66.66 (14.28%) 62.50 62.50 - 70.83 0 times
Fri 12 June 2026 58.33 (7.7%) 56.25 54.16 - 58.33 0 times
Thu 11 June 2026 54.16 (52.95%) 43.75 43.75 - 54.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 41.66 and 60.41

Weekly Target 137.49
Weekly Target 245.83
Weekly Target 356.243333333333
Weekly Target 464.58
Weekly Target 574.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 54.16 (-16.14%) 58.33 47.91 - 66.66 0 times
Thu 18 June 2026 64.58 (10.71%) 62.50 52.08 - 70.83 0 times
Fri 12 June 2026 58.33 (47.37%) 41.66 33.33 - 58.33 0 times
Fri 05 June 2026 39.58 (-17.39%) 43.75 37.50 - 52.08 0 times
Fri 29 May 2026 47.91 (43.74%) 41.66 39.58 - 52.08 0 times
Fri 22 May 2026 33.33 (100.06%) 16.66 16.66 - 37.50 0 times
Fri 15 May 2026 16.66 (-50.02%) 29.16 16.66 - 29.16 0 times
Fri 08 May 2026 33.33 (-27.27%) 43.75 31.25 - 50.00 0 times
Wed 06 May 2026 45.83 (18.21%) 39.58 25.00 - 50.00 0 times
Fri 01 May 2026 38.77 (-24.01%) 53.06 26.53 - 53.06 0 times
Fri 24 April 2026 51.02 (-21.87%) 65.30 40.81 - 77.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 43.75 and 81.25

Monthly Target 115.27
Monthly Target 234.72
Monthly Target 352.773333333333
Monthly Target 472.22
Monthly Target 590.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 54.16 (13.05%) 43.75 33.33 - 70.83 0 times
Fri 29 May 2026 47.91 (17.4%) 42.85 16.66 - 52.08 0 times
Thu 30 April 2026 40.81 (292.03%) 10.41 8.33 - 79.59 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times
Tue 30 September 2025 47.05 (-40.01%) 74.50 43.13 - 82.35 0 times
Fri 29 August 2025 78.43 (21.22%) 64.70 62.74 - 84.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 54.58
12 day DMA 56.07
20 day DMA 51.45
35 day DMA 41.84
50 day DMA 43.39
100 day DMA 40.21
150 day DMA 47.47
200 day DMA 46.13

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0555.4957.2
12 day EMA54.1454.1454.51
20 day EMA51.3851.0950.99
35 day EMA48.4548.1147.88
50 day EMA44.4744.0743.74

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5856.6656.66
12 day SMA56.0755.7354.68
20 day SMA51.4551.2551.04
35 day SMA41.8441.641.42
50 day SMA43.3943.2443.31
100 day SMA40.2140.2940.44
150 day SMA47.4747.2647.07
200 day SMA46.1346.2646.38
Back to top | Use Dark Theme