SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 10.42 and 16.67

Daily Target 15.55
Daily Target 29.03
Daily Target 311.803333333333
Daily Target 415.28
Daily Target 518.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 12.50 (-24.97%) 8.33 8.33 - 14.58 0 times
Wed 01 April 2026 16.66 (60.04%) 10.41 10.41 - 16.66 0 times
Tue 31 March 2026 10.41 (150.24%) 10.41 10.41 - 12.50 0 times
Mon 30 March 2026 4.16 (-33.44%) 10.41 2.08 - 10.41 0 times
Fri 27 March 2026 6.25 (-39.96%) 8.33 6.25 - 8.33 0 times
Thu 26 March 2026 10.41 (-16.72%) 16.66 10.41 - 16.66 0 times
Wed 25 March 2026 12.50 (-14.27%) 18.75 12.50 - 18.75 0 times
Tue 24 March 2026 14.58 (16.64%) 10.41 8.33 - 14.58 0 times
Mon 23 March 2026 12.50 (100%) 14.58 12.50 - 20.83 0 times
Fri 20 March 2026 6.25 (-57.13%) 6.25 6.25 - 8.33 0 times
Thu 19 March 2026 14.58 (-22.24%) 10.41 6.25 - 14.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 7.29 and 21.87

Weekly Target 1-4.17
Weekly Target 24.17
Weekly Target 310.413333333333
Weekly Target 418.75
Weekly Target 524.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 12.50 (100%) 10.41 2.08 - 16.66 0 times
Fri 27 March 2026 6.25 (0%) 14.58 6.25 - 20.83 0 times
Fri 20 March 2026 6.25 (-66.67%) 18.75 6.25 - 29.16 0 times
Fri 13 March 2026 18.75 (-35.7%) 16.66 14.58 - 31.25 0 times
Fri 06 March 2026 29.16 (-46.16%) 35.41 20.83 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 58.33 45.83 - 62.50 0 times
Fri 20 February 2026 60.41 (0%) 62.50 54.16 - 68.75 0 times
Fri 13 February 2026 60.41 (0%) 62.50 58.33 - 64.58 0 times
Fri 13 February 2026 60.41 (-6.46%) 62.50 58.33 - 66.66 0 times
Fri 06 February 2026 64.58 (6.9%) 62.50 60.41 - 72.91 0 times
Fri 30 January 2026 60.41 (-17.14%) 72.91 58.33 - 72.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 10.42 and 18.75

Monthly Target 14.17
Monthly Target 28.33
Monthly Target 312.496666666667
Monthly Target 416.66
Monthly Target 520.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 12.50 (20.08%) 10.41 8.33 - 16.66 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times
Tue 30 September 2025 47.05 (-40.01%) 74.50 43.13 - 82.35 0 times
Fri 29 August 2025 78.43 (21.22%) 64.70 62.74 - 84.31 0 times
Thu 31 July 2025 64.70 (-15.39%) 74.50 60.78 - 88.23 0 times
Mon 30 June 2025 76.47 (11.44%) 56.86 52.94 - 84.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 10
12 day DMA 11.63
20 day DMA 16.56
35 day DMA 32.97
50 day DMA 42.66
100 day DMA 49.14
150 day DMA 49.65
200 day DMA 55.87

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.579.03
12 day EMA13.8514.113.63
20 day EMA19.2319.9420.28
35 day EMA29.6730.6831.51
50 day EMA41.8243.0244.1

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA109.588.75
12 day SMA11.6312.1512.32
20 day SMA16.5617.9119.06
35 day SMA32.9734.3435.65
50 day SMA42.6643.8744.58
100 day SMA49.1449.2649.4
150 day SMA49.6550.150.53
200 day SMA55.8756.1656.49
Back to top | Use Dark Theme