SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 10.64 and 19.15

Daily Target 14.25
Daily Target 28.51
Daily Target 312.763333333333
Daily Target 417.02
Daily Target 521.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 12.76 (20.04%) 8.51 8.51 - 17.02 0 times
Fri 25 September 2026 10.63 (24.91%) 8.51 8.51 - 14.89 0 times
Thu 24 September 2026 8.51 (-33.31%) 10.63 8.51 - 12.76 0 times
Wed 23 September 2026 12.76 (-25.03%) 12.76 10.63 - 14.89 0 times
Tue 22 September 2026 17.02 (0%) 12.76 10.63 - 17.02 0 times
Mon 21 September 2026 17.02 (100%) 10.63 10.63 - 17.02 0 times
Fri 18 September 2026 8.51 (-42.85%) 10.63 8.51 - 10.63 0 times
Thu 17 September 2026 14.89 (40.08%) 14.89 12.76 - 17.02 0 times
Wed 16 September 2026 10.63 (-28.61%) 19.14 10.63 - 23.40 0 times
Tue 15 September 2026 14.89 (-50%) 21.27 12.76 - 21.27 0 times
Mon 14 September 2026 29.78 (16.65%) 27.65 25.53 - 29.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 10.64 and 19.15

Weekly Target 14.25
Weekly Target 28.51
Weekly Target 312.763333333333
Weekly Target 417.02
Weekly Target 521.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 12.76 (20.04%) 8.51 8.51 - 17.02 0 times
Fri 25 September 2026 10.63 (24.91%) 10.63 8.51 - 17.02 0 times
Fri 18 September 2026 8.51 (-66.67%) 27.65 8.51 - 29.78 0 times
Fri 11 September 2026 25.53 (-25%) 34.04 19.14 - 34.04 0 times
Fri 04 September 2026 34.04 (-15.78%) 38.29 34.04 - 44.68 0 times
Fri 28 August 2026 40.42 (-29.63%) 61.70 34.04 - 61.70 0 times
Fri 21 August 2026 57.44 (-3.58%) 55.31 36.17 - 63.82 0 times
Fri 14 August 2026 59.57 (-17.65%) 65.95 55.31 - 65.95 0 times
Fri 07 August 2026 72.34 (21.44%) 68.08 53.19 - 74.46 0 times
Fri 31 July 2026 59.57 (33.33%) 55.31 53.19 - 80.85 0 times
Fri 24 July 2026 44.68 (0%) 31.91 31.91 - 44.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are -7.45 and 28.72

Monthly Target 1-14.19
Monthly Target 2-0.71
Monthly Target 321.983333333333
Monthly Target 435.46
Monthly Target 558.15

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 12.76 (-68.43%) 38.29 8.51 - 44.68 0 times
Mon 31 August 2026 40.42 (-32.15%) 68.08 34.04 - 74.46 0 times
Fri 31 July 2026 59.57 (5.9%) 56.25 23.40 - 80.85 0 times
Tue 30 June 2026 56.25 (17.41%) 43.75 33.33 - 70.83 0 times
Fri 29 May 2026 47.91 (17.4%) 42.85 16.66 - 52.08 0 times
Thu 30 April 2026 40.81 (292.03%) 10.41 8.33 - 79.59 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 12.34
12 day DMA 15.24
20 day DMA 22.23
35 day DMA 35.44
50 day DMA 42.17
100 day DMA 43.47
150 day DMA 39.88
200 day DMA 46.47

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.0612.77
12 day EMA16.3316.9818.14
20 day EMA21.9522.9224.21
35 day EMA30.4231.4632.69
50 day EMA39.740.842.03

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3413.1912.76
12 day SMA15.2415.9516.66
20 day SMA22.2323.6125
35 day SMA35.4437.1438.84
50 day SMA42.1742.7643.57
100 day SMA43.4743.844.15
150 day SMA39.8840.1940.46
200 day SMA46.4746.7646.99
Back to top | Use Dark Theme