SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 51.06 and 57.44

Daily Target 149.64
Daily Target 252.48
Daily Target 356.023333333333
Daily Target 458.86
Daily Target 562.4

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 55.31 (0%) 59.57 53.19 - 59.57 0 times
Wed 01 July 2026 55.31 (-5.18%) 60.41 55.31 - 64.58 0 times
Tue 30 June 2026 58.33 (3.7%) 56.25 54.16 - 58.33 0 times
Mon 29 June 2026 56.25 (12.5%) 50.00 50.00 - 56.25 0 times
Fri 26 June 2026 50.00 (0%) 52.08 50.00 - 52.08 0 times
Thu 25 June 2026 50.00 (-11.11%) 58.33 50.00 - 58.33 0 times
Wed 24 June 2026 56.25 (22.74%) 56.25 56.25 - 58.33 0 times
Tue 23 June 2026 45.83 (-4.34%) 41.66 41.66 - 50.00 0 times
Mon 22 June 2026 47.91 (-8.01%) 52.08 45.83 - 52.08 0 times
Thu 18 June 2026 52.08 (19.04%) 50.00 50.00 - 54.16 0 times
Wed 17 June 2026 43.75 (-22.22%) 54.16 43.75 - 56.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 52.66 and 67.24

Weekly Target 142.05
Weekly Target 248.68
Weekly Target 356.63
Weekly Target 463.26
Weekly Target 571.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 55.31 (10.62%) 50.00 50.00 - 64.58 0 times
Fri 26 June 2026 50.00 (-3.99%) 52.08 41.66 - 58.33 0 times
Thu 18 June 2026 52.08 (8.7%) 56.25 43.75 - 58.33 0 times
Fri 12 June 2026 47.91 (53.31%) 33.33 31.25 - 50.00 0 times
Fri 05 June 2026 31.25 (-16.67%) 29.16 29.16 - 39.58 0 times
Fri 29 May 2026 37.50 (20%) 33.33 33.33 - 43.75 0 times
Fri 22 May 2026 31.25 (36.4%) 22.91 16.66 - 31.25 0 times
Fri 15 May 2026 22.91 (-8.36%) 25.00 20.83 - 27.08 0 times
Fri 08 May 2026 25.00 (-14.27%) 33.33 25.00 - 33.33 0 times
Wed 06 May 2026 29.16 (-15.94%) 31.25 22.91 - 33.33 0 times
Fri 01 May 2026 34.69 (-19.04%) 40.81 30.61 - 40.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 48.56 and 59.95

Monthly Target 146.3
Monthly Target 250.81
Monthly Target 357.693333333333
Monthly Target 462.2
Monthly Target 569.08

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 55.31 (-5.18%) 60.41 53.19 - 64.58 0 times
Tue 30 June 2026 58.33 (55.55%) 29.16 29.16 - 58.33 0 times
Fri 29 May 2026 37.50 (-3.28%) 38.77 16.66 - 43.75 0 times
Thu 30 April 2026 38.77 (69.23%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 55.04
12 day DMA 52.27
20 day DMA 46.99
35 day DMA 39.77
50 day DMA 37.39
100 day DMA 39.49
150 day DMA 44.37
200 day DMA 44.5

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8454.654.25
12 day EMA51.6951.0350.25
20 day EMA48.347.5646.75
35 day EMA44.1643.542.8
50 day EMA39.9439.3138.66

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0453.9854.17
12 day SMA52.2752.1851.56
20 day SMA46.9946.145.1
35 day SMA39.7738.8437.97
50 day SMA37.3937.2637.14
100 day SMA39.4939.5239.61
150 day SMA44.3744.2944.12
200 day SMA44.544.4844.51
Back to top | Use Dark Theme