SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 19.15 and 27.66

Daily Target 112.05
Daily Target 217.73
Daily Target 320.563333333333
Daily Target 426.24
Daily Target 529.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 23.40 (37.49%) 17.02 14.89 - 23.40 0 times
Thu 24 September 2026 17.02 (-27.26%) 21.27 14.89 - 21.27 0 times
Wed 23 September 2026 23.40 (-15.37%) 29.78 21.27 - 29.78 0 times
Tue 22 September 2026 27.65 (0%) 29.78 23.40 - 34.04 0 times
Mon 21 September 2026 27.65 (8.3%) 25.53 21.27 - 29.78 0 times
Fri 18 September 2026 25.53 (-19.99%) 25.53 23.40 - 25.53 0 times
Thu 17 September 2026 31.91 (24.99%) 29.78 27.65 - 31.91 0 times
Wed 16 September 2026 25.53 (-7.67%) 27.65 23.40 - 29.78 0 times
Tue 15 September 2026 27.65 (-18.77%) 29.78 25.53 - 29.78 0 times
Mon 14 September 2026 34.04 (0%) 29.78 27.65 - 34.04 0 times
Fri 11 September 2026 34.04 (14.3%) 34.04 27.65 - 34.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 9.57 and 28.72

Weekly Target 14.96
Weekly Target 214.18
Weekly Target 324.11
Weekly Target 433.33
Weekly Target 543.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 23.40 (-8.34%) 25.53 14.89 - 34.04 0 times
Fri 18 September 2026 25.53 (-25%) 29.78 23.40 - 34.04 0 times
Fri 11 September 2026 34.04 (-20%) 40.42 25.53 - 40.42 0 times
Fri 04 September 2026 42.55 (-4.77%) 42.55 36.17 - 48.93 0 times
Fri 28 August 2026 44.68 (-12.5%) 63.82 40.42 - 63.82 0 times
Fri 21 August 2026 51.06 (-22.58%) 59.57 48.93 - 68.08 0 times
Fri 14 August 2026 65.95 (-3.13%) 65.95 59.57 - 65.95 0 times
Fri 07 August 2026 68.08 (14.29%) 63.82 57.44 - 70.21 0 times
Fri 31 July 2026 59.57 (33.33%) 57.44 55.31 - 72.34 0 times
Fri 24 July 2026 44.68 (0%) 38.29 38.29 - 44.68 0 times
Fri 24 July 2026 44.68 (-8.69%) 48.93 29.78 - 48.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 2.13 and 36.17

Monthly Target 1-4.97
Monthly Target 29.22
Monthly Target 329.073333333333
Monthly Target 443.26
Monthly Target 563.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 23.40 (-45.01%) 40.42 14.89 - 48.93 0 times
Mon 31 August 2026 42.55 (-28.57%) 63.82 40.42 - 70.21 0 times
Fri 31 July 2026 59.57 (2.13%) 60.41 29.78 - 72.34 0 times
Tue 30 June 2026 58.33 (55.55%) 29.16 29.16 - 58.33 0 times
Fri 29 May 2026 37.50 (-3.28%) 38.77 16.66 - 43.75 0 times
Thu 30 April 2026 38.77 (69.23%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 23.82
12 day DMA 27.3
20 day DMA 32.34
35 day DMA 43.83
50 day DMA 47.1
100 day DMA 44.08
150 day DMA 41.5
200 day DMA 45.54

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.426.59
12 day EMA27.6928.4730.55
20 day EMA32.3433.2834.99
35 day EMA38.4339.3140.62
50 day EMA45.1946.0847.27

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8224.2527.23
12 day SMA27.327.6529.25
20 day SMA32.3433.435.42
35 day SMA43.8345.0446.5
50 day SMA47.147.6148.42
100 day SMA44.0844.1444.24
150 day SMA41.541.7142.04
200 day SMA45.5445.6345.72
Back to top | Use Dark Theme