SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 58.33 and 62.49

Daily Target 154.86
Daily Target 257.64
Daily Target 359.023333333333
Daily Target 461.8
Daily Target 563.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 60.41 (7.4%) 60.41 56.25 - 60.41 0 times
Wed 28 January 2026 56.25 (-6.89%) 64.58 54.16 - 66.66 0 times
Tue 27 January 2026 60.41 (-6.46%) 62.50 58.33 - 62.50 0 times
Mon 26 January 2026 64.58 (0%) 62.50 62.50 - 66.66 0 times
Fri 23 January 2026 64.58 (6.9%) 62.50 60.41 - 64.58 0 times
Thu 22 January 2026 60.41 (0%) 64.58 60.41 - 68.75 0 times
Wed 21 January 2026 60.41 (26.09%) 50.00 50.00 - 64.58 0 times
Tue 20 January 2026 47.91 (-20.69%) 50.00 45.83 - 52.08 0 times
Fri 16 January 2026 60.41 (-14.71%) 64.58 60.41 - 66.66 0 times
Thu 15 January 2026 70.83 (6.26%) 62.50 62.50 - 70.83 0 times
Wed 14 January 2026 66.66 (-11.12%) 68.75 64.58 - 70.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 51.04 and 63.54

Weekly Target 147.91
Weekly Target 254.16
Weekly Target 360.41
Weekly Target 466.66
Weekly Target 572.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 60.41 (-6.46%) 62.50 54.16 - 66.66 0 times
Fri 23 January 2026 64.58 (6.9%) 50.00 45.83 - 68.75 0 times
Fri 16 January 2026 60.41 (-6.46%) 64.58 60.41 - 75.00 0 times
Fri 09 January 2026 64.58 (50.71%) 55.10 53.06 - 66.66 0 times
Fri 02 January 2026 42.85 (-12.5%) 48.97 40.81 - 51.02 0 times
Fri 26 December 2025 48.97 (-4.02%) 48.97 46.93 - 53.06 0 times
Fri 19 December 2025 51.02 (0%) 51.02 44.89 - 55.10 0 times
Fri 12 December 2025 51.02 (19.07%) 36.73 32.65 - 59.18 0 times
Fri 05 December 2025 42.85 (-12.5%) 46.93 40.81 - 51.02 0 times
Fri 28 November 2025 48.97 (49.98%) 32.65 30.61 - 53.06 0 times
Fri 21 November 2025 32.65 (-11.11%) 36.73 20.40 - 36.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 50.61 and 84.8

Monthly Target 124.55
Monthly Target 242.48
Monthly Target 358.74
Monthly Target 476.67
Monthly Target 592.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 60.41 (40.98%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times
Thu 31 July 2025 72.54 (19.35%) 62.74 62.74 - 88.23 0 times
Mon 30 June 2025 60.78 (29.18%) 47.05 35.29 - 60.78 0 times
Fri 30 May 2025 47.05 (84.58%) 25.49 25.49 - 60.78 0 times
Wed 30 April 2025 25.49 (6.21%) 20.00 3.92 - 33.33 0 times
Mon 31 March 2025 24.00 (-53.85%) 54.00 16.00 - 54.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 61.25
12 day DMA 62.32
20 day DMA 60.74
35 day DMA 55.29
50 day DMA 49.97
100 day DMA 49.87
150 day DMA 59.97
200 day DMA 59.44

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.146061.88
12 day EMA60.5260.5461.32
20 day EMA59.135959.29
35 day EMA55.1254.8154.72
50 day EMA50.1849.7649.5

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2561.2562.08
12 day SMA62.3263.0263.71
20 day SMA60.7460.0759.6
35 day SMA55.2954.6154.23
50 day SMA49.9749.4949.1
100 day SMA49.8749.9950.16
150 day SMA59.9760.0560.16
200 day SMA59.4459.3159.18
Back to top | Use Dark Theme