SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 16.67 and 20.83

Daily Target 115.98
Daily Target 217.36
Daily Target 320.136666666667
Daily Target 421.52
Daily Target 524.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 18.75 (0%) 18.75 18.75 - 22.91 0 times
Fri 27 March 2026 18.75 (-30.76%) 22.91 18.75 - 22.91 0 times
Thu 26 March 2026 27.08 (0%) 29.16 27.08 - 29.16 0 times
Wed 25 March 2026 27.08 (-7.13%) 31.25 27.08 - 31.25 0 times
Tue 24 March 2026 29.16 (0%) 29.16 27.08 - 29.16 0 times
Mon 23 March 2026 29.16 (7.68%) 29.16 29.16 - 29.16 0 times
Fri 20 March 2026 27.08 (-7.13%) 29.16 27.08 - 29.16 0 times
Thu 19 March 2026 29.16 (-6.69%) 29.16 29.16 - 31.25 0 times
Tue 17 March 2026 31.25 (0%) 31.25 31.25 - 31.25 0 times
Mon 16 March 2026 31.25 (7.17%) 29.16 29.16 - 31.25 0 times
Fri 13 March 2026 29.16 (-6.69%) 31.25 29.16 - 31.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 16.67 and 20.83

Weekly Target 115.98
Weekly Target 217.36
Weekly Target 320.136666666667
Weekly Target 421.52
Weekly Target 524.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 18.75 (0%) 18.75 18.75 - 22.91 0 times
Fri 27 March 2026 18.75 (-30.76%) 29.16 18.75 - 31.25 0 times
Fri 20 March 2026 27.08 (-7.13%) 29.16 27.08 - 31.25 0 times
Fri 13 March 2026 29.16 (-17.65%) 31.25 29.16 - 45.83 0 times
Fri 06 March 2026 35.41 (-45.17%) 54.16 33.33 - 58.33 0 times
Fri 27 February 2026 64.58 (-3.12%) 56.25 52.08 - 64.58 0 times
Fri 20 February 2026 66.66 (14.28%) 66.66 54.16 - 66.66 0 times
Fri 13 February 2026 58.33 (0%) 64.58 58.33 - 66.66 0 times
Fri 13 February 2026 58.33 (-9.68%) 60.41 56.25 - 66.66 0 times
Fri 06 February 2026 64.58 (14.81%) 58.33 54.16 - 66.66 0 times
Fri 30 January 2026 56.25 (-12.9%) 62.50 52.08 - 66.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are -1.04 and 38.54

Monthly Target 1-7.64
Monthly Target 25.56
Monthly Target 331.943333333333
Monthly Target 445.14
Monthly Target 571.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 18.75 (-70.97%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times
Thu 31 July 2025 72.54 (19.35%) 62.74 62.74 - 88.23 0 times
Mon 30 June 2025 60.78 (29.18%) 47.05 35.29 - 60.78 0 times
Fri 30 May 2025 47.05 (84.58%) 25.49 25.49 - 60.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 24.16
12 day DMA 27.43
20 day DMA 33.64
35 day DMA 45
50 day DMA 49.41
100 day DMA 47.66
150 day DMA 50.61
200 day DMA 58.11

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9325.0228.15
12 day EMA28.0829.7831.79
20 day EMA33.3534.8936.59
35 day EMA40.5641.8443.2
50 day EMA48.4949.750.96

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1626.2527.91
12 day SMA27.4328.8230.2
20 day SMA33.6435.9338.02
35 day SMA4546.3147.32
50 day SMA49.4150.4551.41
100 day SMA47.6647.8648.06
150 day SMA50.6151.0351.46
200 day SMA58.1158.3958.69
Back to top | Use Dark Theme