SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 48.96 and 51.05

Daily Target 147.21
Daily Target 248.61
Daily Target 349.303333333333
Daily Target 450.7
Daily Target 551.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 50.00 (9.1%) 47.91 47.91 - 50.00 0 times
Thu 25 June 2026 45.83 (-8.34%) 47.91 41.66 - 47.91 0 times
Wed 24 June 2026 50.00 (4.36%) 50.00 47.91 - 50.00 0 times
Tue 23 June 2026 47.91 (9.51%) 43.75 43.75 - 47.91 0 times
Mon 22 June 2026 43.75 (-8.68%) 45.83 43.75 - 47.91 0 times
Thu 18 June 2026 47.91 (9.51%) 50.00 47.91 - 50.00 0 times
Wed 17 June 2026 43.75 (-8.68%) 50.00 43.75 - 50.00 0 times
Tue 16 June 2026 47.91 (4.54%) 52.08 47.91 - 52.08 0 times
Mon 15 June 2026 45.83 (0%) 45.83 45.83 - 45.83 0 times
Fri 12 June 2026 45.83 (15.79%) 43.75 41.66 - 45.83 0 times
Thu 11 June 2026 39.58 (5.55%) 35.41 35.41 - 39.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 45.83 and 54.17

Weekly Target 138.88
Weekly Target 244.44
Weekly Target 347.22
Weekly Target 452.78
Weekly Target 555.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 50.00 (4.36%) 45.83 41.66 - 50.00 0 times
Thu 18 June 2026 47.91 (4.54%) 45.83 43.75 - 52.08 0 times
Fri 12 June 2026 45.83 (22.21%) 35.41 35.41 - 45.83 0 times
Fri 05 June 2026 37.50 (-9.99%) 39.58 37.50 - 43.75 0 times
Fri 29 May 2026 41.66 (5.26%) 41.66 39.58 - 43.75 0 times
Fri 22 May 2026 39.58 (46.16%) 29.16 25.00 - 41.66 0 times
Fri 15 May 2026 27.08 (-18.75%) 35.41 27.08 - 35.41 0 times
Fri 08 May 2026 33.33 (-11.12%) 35.41 33.33 - 39.58 0 times
Wed 06 May 2026 37.50 (2.1%) 37.50 35.41 - 39.58 0 times
Fri 01 May 2026 36.73 (-18.18%) 48.97 36.73 - 48.97 0 times
Fri 24 April 2026 44.89 (-21.44%) 53.06 44.89 - 57.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 42.71 and 59.38

Monthly Target 129.16
Monthly Target 239.58
Monthly Target 345.83
Monthly Target 456.25
Monthly Target 562.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 50.00 (20.02%) 39.58 35.41 - 52.08 0 times
Fri 29 May 2026 41.66 (2.08%) 40.81 25.00 - 43.75 0 times
Thu 30 April 2026 40.81 (30.59%) 25.00 25.00 - 57.14 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times
Fri 31 October 2025 53.06 (-28.78%) 74.50 52.00 - 78.00 0 times
Tue 30 September 2025 74.50 (-7.33%) 78.43 70.58 - 84.31 0 times
Fri 29 August 2025 80.39 (28.13%) 64.70 64.70 - 80.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 47.5
12 day DMA 45.48
20 day DMA 43.02
35 day DMA 39.34
50 day DMA 40.58
100 day DMA 43.97
150 day DMA 50.62
200 day DMA 53.8

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8546.7847.25
12 day EMA45.6944.9144.74
20 day EMA43.9143.2743
35 day EMA42.5542.1141.89
50 day EMA41.2740.9140.71

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.547.0846.66
12 day SMA45.4844.4443.75
20 day SMA43.0242.642.29
35 day SMA39.3438.9838.75
50 day SMA40.5840.3140.29
100 day SMA43.9744.1544.4
150 day SMA50.6250.650.62
200 day SMA53.853.9354.08
Back to top | Use Dark Theme