SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 19.79 and 26.04

Daily Target 118.74
Daily Target 220.83
Daily Target 324.993333333333
Daily Target 427.08
Daily Target 531.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 22.91 (-8.36%) 27.08 22.91 - 29.16 0 times
Fri 27 March 2026 25.00 (-24.99%) 25.00 22.91 - 27.08 0 times
Thu 26 March 2026 33.33 (-5.87%) 35.41 33.33 - 35.41 0 times
Wed 25 March 2026 35.41 (6.24%) 35.41 31.25 - 35.41 0 times
Tue 24 March 2026 33.33 (0%) 33.33 33.33 - 35.41 0 times
Mon 23 March 2026 33.33 (0%) 35.41 33.33 - 35.41 0 times
Fri 20 March 2026 33.33 (-11.12%) 37.50 33.33 - 37.50 0 times
Thu 19 March 2026 37.50 (-5.26%) 37.50 37.50 - 37.50 0 times
Tue 17 March 2026 39.58 (11.78%) 39.58 37.50 - 39.58 0 times
Mon 16 March 2026 35.41 (6.24%) 35.41 35.41 - 37.50 0 times
Fri 13 March 2026 33.33 (-5.87%) 37.50 33.33 - 37.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 19.79 and 26.04

Weekly Target 118.74
Weekly Target 220.83
Weekly Target 324.993333333333
Weekly Target 427.08
Weekly Target 531.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 22.91 (-8.36%) 27.08 22.91 - 29.16 0 times
Fri 27 March 2026 25.00 (-24.99%) 35.41 22.91 - 35.41 0 times
Fri 20 March 2026 33.33 (0%) 35.41 33.33 - 39.58 0 times
Fri 13 March 2026 33.33 (-27.27%) 35.41 33.33 - 52.08 0 times
Fri 06 March 2026 45.83 (-24.14%) 52.08 43.75 - 60.41 0 times
Fri 27 February 2026 60.41 (-3.34%) 60.41 54.16 - 62.50 0 times
Fri 20 February 2026 62.50 (0%) 62.50 58.33 - 64.58 0 times
Fri 13 February 2026 62.50 (0%) 62.50 62.50 - 70.83 0 times
Fri 13 February 2026 62.50 (-11.76%) 68.75 62.50 - 70.83 0 times
Fri 06 February 2026 70.83 (6.26%) 66.66 66.66 - 75.00 0 times
Fri 30 January 2026 66.66 (-3.04%) 70.83 62.50 - 70.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 4.16 and 41.66

Monthly Target 1-2.09
Monthly Target 210.41
Monthly Target 335.41
Monthly Target 447.91
Monthly Target 572.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 22.91 (-62.08%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times
Fri 31 October 2025 53.06 (-28.78%) 74.50 52.00 - 78.00 0 times
Tue 30 September 2025 74.50 (-7.33%) 78.43 70.58 - 84.31 0 times
Fri 29 August 2025 80.39 (28.13%) 64.70 64.70 - 80.39 0 times
Thu 31 July 2025 62.74 (28.01%) 52.94 52.94 - 72.54 0 times
Mon 30 June 2025 49.01 (-10.73%) 47.05 37.25 - 56.86 0 times
Fri 30 May 2025 54.90 (100%) 27.45 27.45 - 62.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 30
12 day DMA 33.16
20 day DMA 39.58
35 day DMA 49.4
50 day DMA 55.08
100 day DMA 57.77
150 day DMA 61.32
200 day DMA 64.15

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.531.2934.44
12 day EMA33.8235.837.76
20 day EMA38.8740.5542.19
35 day EMA46.3247.749.04
50 day EMA54.0355.356.54

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA3032.0833.75
12 day SMA33.1634.8936.63
20 day SMA39.5841.4543.33
35 day SMA49.450.7752.02
50 day SMA55.0856.0456.96
100 day SMA57.7758.0958.39
150 day SMA61.3261.762.04
200 day SMA64.1564.3564.55
Back to top | Use Dark Theme