SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 21.27 and 25.53

Daily Target 119.14
Daily Target 221.27
Daily Target 323.4
Daily Target 425.53
Daily Target 527.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 23.40 (-8.34%) 23.40 21.27 - 25.53 0 times
Fri 25 September 2026 25.53 (9.1%) 27.65 25.53 - 27.65 0 times
Thu 24 September 2026 23.40 (-8.34%) 27.65 21.27 - 27.65 0 times
Wed 23 September 2026 25.53 (-7.67%) 25.53 23.40 - 27.65 0 times
Tue 22 September 2026 27.65 (0%) 27.65 25.53 - 27.65 0 times
Mon 21 September 2026 27.65 (8.3%) 25.53 25.53 - 27.65 0 times
Fri 18 September 2026 25.53 (-7.67%) 25.53 25.53 - 25.53 0 times
Thu 17 September 2026 27.65 (8.3%) 27.65 27.65 - 27.65 0 times
Wed 16 September 2026 25.53 (-7.67%) 27.65 25.53 - 29.78 0 times
Tue 15 September 2026 27.65 (-23.56%) 29.78 27.65 - 31.91 0 times
Mon 14 September 2026 36.17 (0%) 34.04 34.04 - 36.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 21.27 and 25.53

Weekly Target 119.14
Weekly Target 221.27
Weekly Target 323.4
Weekly Target 425.53
Weekly Target 527.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 23.40 (-8.34%) 23.40 21.27 - 25.53 0 times
Fri 25 September 2026 25.53 (0%) 25.53 21.27 - 27.65 0 times
Fri 18 September 2026 25.53 (-29.42%) 34.04 25.53 - 36.17 0 times
Fri 11 September 2026 36.17 (-14.99%) 40.42 31.91 - 40.42 0 times
Fri 04 September 2026 42.55 (-9.08%) 46.80 38.29 - 46.80 0 times
Fri 28 August 2026 46.80 (-4.35%) 53.19 46.80 - 53.19 0 times
Fri 21 August 2026 48.93 (-4.17%) 51.06 46.80 - 53.19 0 times
Fri 14 August 2026 51.06 (-17.24%) 59.57 48.93 - 59.57 0 times
Fri 07 August 2026 61.70 (16%) 57.44 53.19 - 63.82 0 times
Fri 31 July 2026 53.19 (25.01%) 44.68 44.68 - 57.44 0 times
Fri 24 July 2026 42.55 (0%) 40.42 40.42 - 42.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 10.63 and 34.04

Monthly Target 16.37
Monthly Target 214.89
Monthly Target 329.783333333333
Monthly Target 438.3
Monthly Target 553.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 23.40 (-47.63%) 40.42 21.27 - 44.68 0 times
Mon 31 August 2026 44.68 (-16%) 57.44 42.55 - 63.82 0 times
Fri 31 July 2026 53.19 (6.38%) 50.00 31.91 - 57.44 0 times
Tue 30 June 2026 50.00 (20.02%) 39.58 35.41 - 52.08 0 times
Fri 29 May 2026 41.66 (2.08%) 40.81 25.00 - 43.75 0 times
Thu 30 April 2026 40.81 (30.59%) 25.00 25.00 - 57.14 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 25.1
12 day DMA 27.66
20 day DMA 32.66
35 day DMA 40.18
50 day DMA 43.53
100 day DMA 42.58
150 day DMA 42.03
200 day DMA 47.97

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.825.93
12 day EMA28.2129.0929.74
20 day EMA31.8832.7733.53
35 day EMA36.6837.4638.16
50 day EMA41.7842.5343.22

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.9525.95
12 day SMA27.6628.7229.43
20 day SMA32.6633.8334.89
35 day SMA40.1841.2742.18
50 day SMA43.5343.8344.21
100 day SMA42.5842.7242.84
150 day SMA42.0342.2642.48
200 day SMA47.9748.1948.36
Back to top | Use Dark Theme