SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 1952.36 and 1975.18

Daily Target 11934.36
Daily Target 21947.54
Daily Target 31957.1833333333
Daily Target 41970.36
Daily Target 51980

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1960.71 (-0.3%) 1954.20 1944.01 - 1966.83 0 times
Fri 25 September 2026 1966.63 (0.73%) 1956.92 1950.08 - 1969.97 0 times
Thu 24 September 2026 1952.45 (-1.13%) 1968.54 1948.97 - 1976.88 0 times
Wed 23 September 2026 1974.69 (-0.4%) 1977.51 1967.40 - 1988.72 0 times
Tue 22 September 2026 1982.61 (0.6%) 1990.37 1970.57 - 1990.92 0 times
Mon 21 September 2026 1970.70 (-1.09%) 1995.37 1963.37 - 1995.37 0 times
Fri 18 September 2026 1992.34 (-0.77%) 2002.72 1987.77 - 2003.26 0 times
Thu 17 September 2026 2007.81 (0.66%) 2020.11 1997.59 - 2020.11 0 times
Wed 16 September 2026 1994.66 (-1.86%) 2032.39 1984.58 - 2032.39 0 times
Tue 15 September 2026 2032.39 (-0.76%) 2048.01 2023.94 - 2049.01 0 times
Mon 14 September 2026 2048.01 (0.66%) 2024.70 2024.70 - 2049.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1952.36 and 1975.18

Weekly Target 11934.36
Weekly Target 21947.54
Weekly Target 31957.1833333333
Weekly Target 41970.36
Weekly Target 51980

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1960.71 (-0.3%) 1954.20 1944.01 - 1966.83 0 times
Fri 25 September 2026 1966.63 (-1.29%) 1995.37 1948.97 - 1995.37 0 times
Fri 18 September 2026 1992.34 (-2.07%) 2024.70 1984.58 - 2049.64 0 times
Fri 11 September 2026 2034.52 (-2.26%) 2065.82 2005.51 - 2070.42 0 times
Fri 04 September 2026 2081.60 (-3.32%) 2140.07 2053.24 - 2141.21 0 times
Fri 28 August 2026 2153.11 (-0.21%) 2168.18 2144.59 - 2195.95 0 times
Fri 21 August 2026 2157.55 (0.5%) 2155.77 2125.51 - 2172.48 0 times
Fri 14 August 2026 2146.90 (0.32%) 2134.07 2125.43 - 2176.40 0 times
Fri 07 August 2026 2140.01 (2.48%) 2109.29 2097.43 - 2156.14 0 times
Fri 31 July 2026 2088.20 (-3.17%) 2159.12 2058.94 - 2160.03 0 times
Fri 24 July 2026 2156.50 (0%) 2160.90 2150.69 - 2190.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1869.83 and 2034.9

Monthly Target 11839.53
Monthly Target 21900.12
Monthly Target 32004.6
Monthly Target 42065.19
Monthly Target 52169.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1960.71 (-7.26%) 2107.76 1944.01 - 2109.08 0 times
Mon 31 August 2026 2114.13 (1.24%) 2109.29 2097.43 - 2195.95 0 times
Fri 31 July 2026 2088.20 (-0.54%) 2105.37 2058.94 - 2198.45 0 times
Tue 30 June 2026 2099.44 (3.73%) 1968.42 1968.42 - 2134.32 0 times
Fri 29 May 2026 2023.88 (1.53%) 2002.69 1908.66 - 2058.22 0 times
Thu 30 April 2026 1993.39 (8.24%) 1852.39 1815.22 - 2011.09 0 times
Tue 31 March 2026 1841.57 (-7.75%) 1971.49 1784.07 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1967.42
12 day DMA 1993.13
20 day DMA 2021.28
35 day DMA 2077.09
50 day DMA 2093.14
100 day DMA 2070.48
150 day DMA 2019.24
200 day DMA 1983.49

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1968.451972.321975.16
12 day EMA1992.681998.492004.28
20 day EMA2018.892025.012031.15
35 day EMA2050.722056.022061.28
50 day EMA2085.72090.82095.87

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1967.421969.421974.56
12 day SMA1993.131999.232003.73
20 day SMA2021.282030.92040.08
35 day SMA2077.092082.222086.61
50 day SMA2093.142096.872101.06
100 day SMA2070.482069.982070.14
150 day SMA2019.242019.272019.16
200 day SMA1983.491982.881982.23
Back to top | Use Dark Theme