SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 1839.1 and 1865.63

Daily Target 11833.39
Daily Target 21844.8
Daily Target 31859.9166666667
Daily Target 41871.33
Daily Target 51886.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 1856.22 (-0.06%) 1857.27 1848.50 - 1875.03 0 times
Mon 26 January 2026 1857.27 (0.1%) 1857.72 1854.34 - 1864.15 0 times
Fri 23 January 2026 1855.39 (-0.72%) 1874.36 1851.61 - 1878.68 0 times
Thu 22 January 2026 1868.89 (-0.42%) 1881.64 1864.35 - 1895.59 0 times
Wed 21 January 2026 1876.73 (2.24%) 1835.58 1835.58 - 1890.37 0 times
Tue 20 January 2026 1835.58 (-2.29%) 1850.29 1823.90 - 1850.29 0 times
Fri 16 January 2026 1878.61 (-0.54%) 1887.76 1873.47 - 1891.21 0 times
Thu 15 January 2026 1888.78 (1.12%) 1879.29 1869.46 - 1888.94 0 times
Wed 14 January 2026 1867.79 (-0.3%) 1868.20 1856.34 - 1884.78 0 times
Tue 13 January 2026 1873.50 (-0.21%) 1869.76 1866.74 - 1879.94 0 times
Mon 12 January 2026 1877.38 (-0.25%) 1861.04 1859.75 - 1877.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1839.1 and 1865.63

Weekly Target 11833.39
Weekly Target 21844.8
Weekly Target 31859.9166666667
Weekly Target 41871.33
Weekly Target 51886.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 1856.22 (0.04%) 1857.72 1848.50 - 1875.03 0 times
Fri 23 January 2026 1855.39 (-1.24%) 1850.29 1823.90 - 1895.59 0 times
Fri 16 January 2026 1878.61 (-0.19%) 1861.04 1856.34 - 1891.21 0 times
Fri 09 January 2026 1882.15 (2.72%) 1822.53 1815.88 - 1897.82 0 times
Fri 02 January 2026 1832.39 (-0.14%) 1832.66 1814.66 - 1840.07 0 times
Fri 26 December 2025 1835.00 (0.58%) 1836.29 1826.87 - 1843.67 0 times
Fri 19 December 2025 1824.39 (-1.6%) 1848.77 1807.61 - 1849.15 0 times
Fri 12 December 2025 1854.01 (0.62%) 1842.52 1806.99 - 1865.55 0 times
Fri 05 December 2025 1842.52 (2.92%) 1781.38 1771.07 - 1853.65 0 times
Fri 28 November 2025 1790.22 (3.67%) 1728.89 1713.32 - 1795.79 0 times
Fri 21 November 2025 1726.80 (-1.88%) 1758.73 1685.92 - 1764.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1835.44 and 1918.6

Monthly Target 11773.07
Monthly Target 21814.65
Monthly Target 31856.2333333333
Monthly Target 41897.81
Monthly Target 51939.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 1856.22 (2.15%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times
Fri 29 August 2025 1727.91 (3.99%) 1638.51 1624.22 - 1784.44 0 times
Thu 31 July 2025 1661.62 (-1.78%) 1687.81 1652.00 - 1785.63 0 times
Mon 30 June 2025 1691.65 (4.99%) 1603.81 1583.83 - 1693.87 0 times
Fri 30 May 2025 1611.21 (6.51%) 1512.22 1502.39 - 1682.31 0 times
Wed 30 April 2025 1512.74 (-4.46%) 1572.17 1339.80 - 1604.14 0 times
Mon 31 March 2025 1583.38 (-6.83%) 1710.48 1547.68 - 1718.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1862.9
12 day DMA 1868.19
20 day DMA 1859.54
35 day DMA 1849.13
50 day DMA 1823.23
100 day DMA 1783.52
150 day DMA 1757.74
200 day DMA 1710.66

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1859.891861.731863.96
12 day EMA1861.731862.731863.72
20 day EMA1856.791856.851856.81
35 day EMA1840.481839.551838.51
50 day EMA1822.571821.21819.73

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1862.91858.771863.04
12 day SMA1868.191870.611870.94
20 day SMA1859.541858.481857.56
35 day SMA1849.131848.611848.04
50 day SMA1823.231821.851820.2
100 day SMA1783.521782.241780.95
150 day SMA1757.741756.131754.68
200 day SMA1710.661709.281707.91
Back to top | Use Dark Theme