SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 6347.98 and 6506.45

Daily Target 16320.53
Daily Target 26375.43
Daily Target 36479.0033333333
Daily Target 46533.9
Daily Target 56637.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 6430.32 (-3.25%) 6582.58 6424.11 - 6582.58 0 times
Thu 26 March 2026 6646.33 (-1.54%) 6698.07 6638.60 - 6785.39 0 times
Wed 25 March 2026 6750.24 (1.75%) 6754.64 6689.75 - 6778.73 0 times
Tue 24 March 2026 6634.16 (-0.87%) 6640.41 6581.69 - 6675.19 0 times
Mon 23 March 2026 6692.17 (-2.15%) 6686.81 6671.92 - 6767.16 0 times
Tue 17 March 2026 6839.24 (0.99%) 6813.42 6797.24 - 6853.14 0 times
Mon 16 March 2026 6771.94 (1.5%) 6721.16 6695.51 - 6795.87 0 times
Fri 13 March 2026 6672.12 (-0.82%) 6732.64 6644.40 - 6756.94 0 times
Thu 12 March 2026 6727.38 (-1.81%) 6856.20 6724.22 - 6856.20 0 times
Wed 11 March 2026 6851.05 (-0.92%) 6954.13 6821.37 - 6954.45 0 times
Tue 10 March 2026 6914.43 (0.38%) 6888.26 6862.79 - 6970.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 6246.58 and 6607.86

Weekly Target 16185.33
Weekly Target 26307.82
Weekly Target 36546.6066666667
Weekly Target 46669.1
Weekly Target 56907.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 6430.32 (-5.98%) 6686.81 6424.11 - 6785.39 0 times
Tue 17 March 2026 6839.24 (2.5%) 6721.16 6695.51 - 6853.14 0 times
Fri 13 March 2026 6672.12 (-3.2%) 6815.53 6644.40 - 6970.48 0 times
Fri 06 March 2026 6892.52 (-0.21%) 6743.32 6650.72 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-0.21%) 6875.70 6729.63 - 6930.10 0 times
Fri 20 February 2026 6921.37 (3.04%) 6721.01 6637.00 - 6937.20 0 times
Fri 13 February 2026 6717.26 (0%) 6710.90 6669.19 - 6777.82 0 times
Fri 13 February 2026 6717.26 (-3.4%) 6883.23 6669.19 - 6995.41 0 times
Fri 06 February 2026 6953.63 (-7.38%) 7511.66 6727.67 - 7675.72 0 times
Fri 30 January 2026 7507.99 (-0.95%) 7627.90 7455.61 - 7734.63 0 times
Fri 23 January 2026 7580.35 (0.34%) 7389.01 7297.76 - 7599.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6101.22 and 6753.22

Monthly Target 15991.51
Monthly Target 26210.92
Monthly Target 36643.5133333333
Monthly Target 46862.92
Monthly Target 57295.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 6430.32 (-6.9%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times
Mon 30 June 2025 6846.14 (4.36%) 6533.55 6485.51 - 6935.40 0 times
Fri 30 May 2025 6560.36 (7.61%) 6227.39 6084.80 - 6817.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 6630.64
12 day DMA 6734.8
20 day DMA 6802.05
35 day DMA 6837.07
50 day DMA 7047.76
100 day DMA 7166.78
150 day DMA 7191.34
200 day DMA 7127.08

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6611.696702.366730.37
12 day EMA67086758.476778.85
20 day EMA6775.766812.116829.55
35 day EMA6925.446954.596972.74
50 day EMA7049.397074.657092.12

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6630.646712.436737.55
12 day SMA6734.86773.326806.31
20 day SMA6802.056824.756832.07
35 day SMA6837.076868.636896.16
50 day SMA7047.767073.037094.09
100 day SMA7166.787175.227180.95
150 day SMA7191.347197.357201.93
200 day SMA7127.087127.737127.32
Back to top | Use Dark Theme