SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 7783.53 and 7865.09

Daily Target 17768
Daily Target 27799.05
Daily Target 37849.5566666667
Daily Target 47880.61
Daily Target 57931.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 7830.11 (-0.63%) 7864.82 7818.50 - 7900.06 0 times
Wed 13 May 2026 7879.40 (0.56%) 7785.23 7755.06 - 7891.18 0 times
Tue 12 May 2026 7835.32 (-0.86%) 7866.48 7770.38 - 7875.33 0 times
Mon 11 May 2026 7903.65 (-1.58%) 7959.36 7896.30 - 8021.75 0 times
Fri 08 May 2026 8030.42 (0.1%) 8027.45 7991.93 - 8064.08 0 times
Thu 07 May 2026 8022.44 (-1.13%) 8125.49 8016.05 - 8127.47 0 times
Wed 06 May 2026 8113.99 (0%) 8086.94 8047.65 - 8172.51 0 times
Wed 06 May 2026 8113.99 (0.84%) 8086.94 8047.65 - 8172.51 0 times
Tue 05 May 2026 8046.22 (0.56%) 8113.89 8020.79 - 8149.79 0 times
Mon 04 May 2026 8001.46 (0.31%) 7987.66 7964.84 - 8127.12 0 times
Fri 01 May 2026 7976.37 (0.45%) 7935.42 7884.90 - 8110.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7659.24 and 7925.93

Weekly Target 17602.28
Weekly Target 27716.2
Weekly Target 37868.9733333333
Weekly Target 47982.89
Weekly Target 58135.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 7830.11 (-2.49%) 7959.36 7755.06 - 8021.75 0 times
Fri 08 May 2026 8030.42 (-1.03%) 8086.94 7991.93 - 8172.51 0 times
Wed 06 May 2026 8113.99 (1.73%) 7987.66 7964.84 - 8172.51 0 times
Fri 01 May 2026 7976.37 (0.58%) 7907.75 7740.03 - 8110.33 0 times
Fri 24 April 2026 7930.63 (2.91%) 7683.51 7594.48 - 7940.69 0 times
Fri 17 April 2026 7706.72 (4.59%) 7342.74 7301.11 - 7831.67 0 times
Fri 10 April 2026 7368.31 (10.1%) 6692.55 6660.72 - 7419.60 0 times
Thu 02 April 2026 6692.21 (4.07%) 6488.62 6444.94 - 6804.69 0 times
Fri 27 March 2026 6430.32 (-5.98%) 6686.81 6424.11 - 6785.39 0 times
Tue 17 March 2026 6839.24 (2.5%) 6721.16 6695.51 - 6853.14 0 times
Fri 13 March 2026 6672.12 (-3.2%) 6815.53 6644.40 - 6970.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 7583.86 and 8001.31

Monthly Target 17501.78
Monthly Target 27665.94
Monthly Target 37919.2266666667
Monthly Target 48083.39
Monthly Target 58336.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 7830.11 (-1.39%) 7935.42 7755.06 - 8172.51 0 times
Thu 30 April 2026 7940.68 (18.95%) 6743.10 6578.00 - 8011.44 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7895.78
12 day DMA 7974.5
20 day DMA 7901.62
35 day DMA 7550.05
50 day DMA 7328.11
100 day DMA 7273.99
150 day DMA 7251.7
200 day DMA 7254.62

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7890.097920.087940.41
12 day EMA7903.87917.197924.06
20 day EMA7822.467821.667815.58
35 day EMA7605.537592.317575.41
50 day EMA7346.247326.57303.94

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7895.787934.257981.16
12 day SMA7974.57976.277970.53
20 day SMA7901.627895.467882.39
35 day SMA7550.057516.227483.96
50 day SMA7328.117308.27288.75
100 day SMA7273.997266.157257.97
150 day SMA7251.77246.917241.74
200 day SMA7254.627251.477247.71
Back to top | Use Dark Theme