SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 7287.81 and 7359.37

Daily Target 17235.65
Daily Target 27268.4
Daily Target 37307.2066666667
Daily Target 47339.96
Daily Target 57378.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 7301.16 (-1.22%) 7291.20 7274.45 - 7346.01 0 times
Fri 25 September 2026 7391.17 (0.12%) 7357.23 7329.60 - 7428.25 0 times
Thu 24 September 2026 7382.10 (-0.13%) 7344.35 7299.39 - 7408.89 0 times
Wed 23 September 2026 7391.60 (-2.03%) 7492.85 7371.84 - 7494.03 0 times
Tue 22 September 2026 7544.83 (-0.53%) 7526.44 7517.39 - 7626.35 0 times
Mon 21 September 2026 7585.04 (1.38%) 7535.90 7471.22 - 7618.41 0 times
Fri 18 September 2026 7481.71 (0.57%) 7460.24 7443.70 - 7528.20 0 times
Thu 17 September 2026 7438.97 (1.83%) 7462.93 7403.89 - 7478.53 0 times
Wed 16 September 2026 7305.26 (-0.98%) 7377.67 7271.28 - 7396.55 0 times
Tue 15 September 2026 7377.67 (-2.01%) 7528.84 7350.82 - 7528.84 0 times
Mon 14 September 2026 7528.84 (-0.67%) 7460.58 7460.58 - 7579.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7287.81 and 7359.37

Weekly Target 17235.65
Weekly Target 27268.4
Weekly Target 37307.2066666667
Weekly Target 47339.96
Weekly Target 57378.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 7301.16 (-1.22%) 7291.20 7274.45 - 7346.01 0 times
Fri 25 September 2026 7391.17 (-1.21%) 7535.90 7299.39 - 7626.35 0 times
Fri 18 September 2026 7481.71 (-1.29%) 7460.58 7271.28 - 7579.31 0 times
Fri 11 September 2026 7579.34 (-1.36%) 7626.17 7414.91 - 7646.49 0 times
Fri 04 September 2026 7684.07 (-2.41%) 7789.40 7542.81 - 7796.36 0 times
Fri 28 August 2026 7873.61 (1.69%) 7762.54 7624.33 - 7889.41 0 times
Fri 21 August 2026 7743.03 (-1.82%) 7905.57 7721.36 - 7954.04 0 times
Fri 14 August 2026 7886.86 (-4.11%) 8238.15 7879.73 - 8313.15 0 times
Fri 07 August 2026 8224.50 (2.3%) 8235.78 8107.84 - 8402.01 0 times
Fri 31 July 2026 8039.58 (12.22%) 7273.51 7124.04 - 8072.72 0 times
Fri 24 July 2026 7163.83 (0%) 7180.87 7121.30 - 7201.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 7062.83 and 7509.61

Monthly Target 16983.39
Monthly Target 27142.27
Monthly Target 37430.1666666667
Monthly Target 47589.05
Monthly Target 57876.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 7301.16 (-5.38%) 7586.54 7271.28 - 7718.06 0 times
Mon 31 August 2026 7716.40 (-4.02%) 8235.78 7624.33 - 8402.01 0 times
Fri 31 July 2026 8039.58 (9.37%) 7351.11 7121.30 - 8072.72 0 times
Tue 30 June 2026 7350.89 (-7.55%) 7795.80 7068.16 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.13%) 7935.42 7567.25 - 8172.51 0 times
Thu 30 April 2026 7940.68 (18.95%) 6743.10 6578.00 - 8011.44 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7402.17
12 day DMA 7442.31
20 day DMA 7506.36
35 day DMA 7668.25
50 day DMA 7655.63
100 day DMA 7634.94
150 day DMA 7465.23
200 day DMA 7417.76

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7383.637424.867441.7
12 day EMA7447.447474.037489.09
20 day EMA7502.937524.167538.15
35 day EMA7557.227572.37582.96
50 day EMA7622.27635.37645.26

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7402.177458.957477.06
12 day SMA7442.317455.677464.11
20 day SMA7506.367534.987547.78
35 day SMA7668.257694.647716.16
50 day SMA7655.637660.577662.97
100 day SMA7634.947641.947647.79
150 day SMA7465.237461.427456.93
200 day SMA7417.767417.287416.75
Back to top | Use Dark Theme