NyseTick TICX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Tick TICX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTick

Strong Daily Stock price targets for NyseTick TICX are -272 and 1159

Daily Target 1-1421
Daily Target 2-554
Daily Target 310
Daily Target 4877
Daily Target 51441

Daily price and volume Nyse Tick

Date Closing Open Range Volume
Thu 02 July 2026 313.00 (0%) 58.00 -857.00 - 574.00 0 times
Wed 01 July 2026 -545.00 (0%) 2.00 -549.00 - 423.00 0 times
Tue 30 June 2026 -178.00 (0%) -32.00 -469.00 - 435.00 0 times
Mon 29 June 2026 313.00 (67.38%) -18.00 -514.00 - 553.00 0 times
Fri 26 June 2026 187.00 (0%) 17.00 -640.00 - 552.00 0 times
Thu 25 June 2026 -403.00 (0%) -1.00 -805.00 - 546.00 0 times
Wed 24 June 2026 -248.00 (0%) 10.00 -722.00 - 612.00 0 times
Tue 23 June 2026 244.00 (208.86%) -31.00 -586.00 - 481.00 0 times
Mon 22 June 2026 79.00 (0%) -1.00 -513.00 - 373.00 0 times
Thu 18 June 2026 -19.00 (0%) 1.00 -503.00 - 404.00 0 times
Wed 17 June 2026 -599.00 (0%) 14.00 -944.00 - 617.00 0 times

Daily chart NyseTick

Weekly price and charts NyseTick

Strong weekly Stock price targets for NyseTick TICX are -272 and 1159

Weekly Target 1-1421
Weekly Target 2-554
Weekly Target 310
Weekly Target 4877
Weekly Target 51441

Weekly price and volumes for Nyse Tick

Date Closing Open Range Volume
Thu 02 July 2026 313.00 (67.38%) -18.00 -857.00 - 574.00 0 times
Fri 26 June 2026 187.00 (0%) -1.00 -805.00 - 612.00 0 times
Thu 18 June 2026 -19.00 (0%) 1.00 -944.00 - 617.00 0 times
Fri 12 June 2026 -46.00 (0%) -10.00 -878.00 - 747.00 0 times
Fri 05 June 2026 36.00 (0%) 2.00 -704.00 - 460.00 0 times
Fri 29 May 2026 -254.00 (0%) 1.00 -619.00 - 468.00 0 times
Fri 22 May 2026 63.00 (0%) 2.00 -699.00 - 754.00 0 times
Fri 15 May 2026 -485.00 (0%) -1.00 -617.00 - 601.00 0 times
Fri 08 May 2026 276.00 (217.24%) 9.00 -646.00 - 457.00 0 times
Wed 06 May 2026 87.00 (0%) 25.00 -698.00 - 655.00 0 times
Fri 01 May 2026 -167.00 (0%) 1.00 -655.00 - 545.00 0 times

weekly chart NyseTick

Monthly price and charts NyseTick

Strong monthly Stock price targets for NyseTick TICX are -272 and 1159

Monthly Target 1-1421
Monthly Target 2-554
Monthly Target 310
Monthly Target 4877
Monthly Target 51441

Monthly price and volumes Nyse Tick

Date Closing Open Range Volume
Thu 02 July 2026 313.00 (0%) 2.00 -857.00 - 574.00 0 times
Tue 30 June 2026 -178.00 (0%) 2.00 -944.00 - 747.00 0 times
Fri 29 May 2026 -254.00 (0%) -1.00 -699.00 - 754.00 0 times
Thu 30 April 2026 -107.00 (0%) -1.00 -1016.00 - 1129.00 0 times
Tue 31 March 2026 84.00 (104.88%) -1.00 -1047.00 - 1090.00 0 times
Fri 27 February 2026 41.00 (-88.83%) -7.00 -908.00 - 802.00 0 times
Fri 30 January 2026 367.00 (0%) -1.00 -845.00 - 965.00 0 times
Wed 31 December 2025 -105.00 (0%) -9.00 -925.00 - 904.00 0 times
Fri 28 November 2025 156.00 (0%) -26.00 -1140.00 - 891.00 0 times
Fri 31 October 2025 -15.00 (0%) -6.00 -1060.00 - 970.00 0 times
Tue 30 September 2025 -199.00 (0%) 8.00 -1195.00 - 1074.00 0 times

monthly chart NyseTick

DMA SMA EMA moving averages of Nyse Tick TICX

DMA (daily moving average) of Nyse Tick TICX

DMA period DMA value
5 day DMA 18
12 day DMA -140.67
20 day DMA -106.85
35 day DMA -117.74
50 day DMA -101.88
100 day DMA -66.99
150 day DMA -42.97
200 day DMA -51.23

EMA (exponential moving average) of Nyse Tick TICX

EMA period EMA current EMA prev EMA prev2
5 day EMA-27.76-198.11-24.69
12 day EMA-82.05-153.85-82.76
20 day EMA-101.78-145.42-103.38
35 day EMA-95.52-119.57-94.52
50 day EMA-79.35-95.36-77.01

SMA (simple moving average) of Nyse Tick TICX

SMA period SMA current SMA prev SMA prev2
5 day SMA18-125.2-65.8
12 day SMA-140.67-226.5-184.92
20 day SMA-106.85-147-127.75
35 day SMA-117.74-136.8-120.2
50 day SMA-101.88-102-93.16
100 day SMA-66.99-67.47-61.39
150 day SMA-42.97-46.28-42.43
200 day SMA-51.23-53.59-51.6
Back to top | Use Dark Theme