NyseTrin TRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Trin TRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTrin

Strong Daily Stock price targets for NyseTrin TRIN are 0.98 and 2.18

Daily Target 10.07
Daily Target 20.69
Daily Target 31.2733333333333
Daily Target 41.89
Daily Target 52.47

Daily price and volume Nyse Trin

Date Closing Open Range Volume
Mon 26 January 2026 1.30 (85.71%) 1.04 0.66 - 1.86 0 times
Fri 23 January 2026 0.70 (-17.65%) 1.79 0.44 - 1.79 0 times
Thu 22 January 2026 0.85 (-46.2%) 0.48 0.40 - 1.10 0 times
Wed 21 January 2026 1.58 (139.39%) 0.39 0.39 - 3.76 0 times
Tue 20 January 2026 0.66 (-17.5%) 1.29 0.22 - 1.31 0 times
Fri 16 January 2026 0.80 (-56.04%) 0.50 0.32 - 2.15 0 times
Thu 15 January 2026 1.82 (100%) 1.05 0.83 - 2.83 0 times
Wed 14 January 2026 0.91 (-38.93%) 1.97 0.50 - 1.97 0 times
Tue 13 January 2026 1.49 (44.66%) 0.35 0.35 - 2.76 0 times
Mon 12 January 2026 1.03 (-14.17%) 3.01 0.35 - 3.01 0 times
Fri 09 January 2026 1.20 (13.21%) 0.18 0.18 - 1.37 0 times

Daily chart NyseTrin

Weekly price and charts NyseTrin

Strong weekly Stock price targets for NyseTrin TRIN are 0.98 and 2.18

Weekly Target 10.07
Weekly Target 20.69
Weekly Target 31.2733333333333
Weekly Target 41.89
Weekly Target 52.47

Weekly price and volumes for Nyse Trin

Date Closing Open Range Volume
Mon 26 January 2026 1.30 (85.71%) 1.04 0.66 - 1.86 0 times
Fri 23 January 2026 0.70 (-12.5%) 1.29 0.22 - 3.76 0 times
Fri 16 January 2026 0.80 (-33.33%) 3.01 0.32 - 3.01 0 times
Fri 09 January 2026 1.20 (110.53%) 0.44 0.18 - 2.13 0 times
Fri 02 January 2026 0.57 (-27.85%) 0.92 0.15 - 2.73 0 times
Fri 26 December 2025 0.79 (-9.2%) 0.41 0.25 - 3.13 0 times
Fri 19 December 2025 0.87 (-20.18%) 0.67 0.26 - 9.99 0 times
Fri 12 December 2025 1.09 (-25.34%) 1.44 0.26 - 9.99 0 times
Fri 05 December 2025 1.46 (204.17%) 1.11 0.35 - 1.95 0 times
Fri 28 November 2025 0.48 (-15.79%) 7.83 0.22 - 7.83 0 times
Fri 21 November 2025 0.57 (-60.14%) 0.42 0.01 - 9.99 0 times

weekly chart NyseTrin

Monthly price and charts NyseTrin

Strong monthly Stock price targets for NyseTrin TRIN are 0.74 and 4.33

Monthly Target 1-1.85
Monthly Target 2-0.27
Monthly Target 31.7433333333333
Monthly Target 43.32
Monthly Target 55.33

Monthly price and volumes Nyse Trin

Date Closing Open Range Volume
Mon 26 January 2026 1.30 (-38.39%) 0.53 0.17 - 3.76 0 times
Wed 31 December 2025 2.11 (339.58%) 1.11 0.15 - 9.99 0 times
Fri 28 November 2025 0.48 (-34.25%) 2.23 0.00 - 9.99 0 times
Fri 31 October 2025 0.73 (-30.48%) 0.14 0.02 - 9.99 0 times
Tue 30 September 2025 1.05 (40%) 1.36 0.05 - 4.80 0 times
Fri 29 August 2025 0.75 (-48.98%) 0.41 0.01 - 9.99 0 times
Thu 31 July 2025 1.47 (137.1%) 2.68 0.06 - 9.99 0 times
Mon 30 June 2025 0.62 (-19.48%) 0.71 0.03 - 4.68 0 times
Fri 30 May 2025 0.77 (-18.95%) 0.22 0.08 - 7.98 0 times
Wed 30 April 2025 0.95 (48.44%) 0.90 0.01 - 9.99 0 times
Mon 31 March 2025 0.64 (-33.33%) 2.64 0.16 - 9.99 0 times

monthly chart NyseTrin

DMA SMA EMA moving averages of Nyse Trin TRIN

DMA (daily moving average) of Nyse Trin TRIN

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.12
20 day DMA 1.1
35 day DMA 1.08
50 day DMA 1.25
100 day DMA 1.13
150 day DMA 1.08
200 day DMA 1.06

EMA (exponential moving average) of Nyse Trin TRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.070.951.08
12 day EMA1.091.051.11
20 day EMA1.11.081.12
35 day EMA1.151.141.17
50 day EMA1.191.191.21

SMA (simple moving average) of Nyse Trin TRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.020.921.14
12 day SMA1.121.131.14
20 day SMA1.11.081.08
35 day SMA1.081.071.08
50 day SMA1.251.241.25
100 day SMA1.131.131.13
150 day SMA1.081.071.07
200 day SMA1.061.061.06
Back to top | Use Dark Theme