NyseTrin TRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Trin TRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTrin

Strong Daily Stock price targets for NyseTrin TRIN are 0.98 and 4.39

Daily Target 1-1.44
Daily Target 2-0.02
Daily Target 31.97
Daily Target 43.39
Daily Target 55.38

Daily price and volume Nyse Trin

Date Closing Open Range Volume
Mon 30 March 2026 1.40 (94.44%) 1.10 0.55 - 3.96 0 times
Fri 27 March 2026 0.72 (-30.77%) 0.47 0.46 - 1.13 0 times
Thu 26 March 2026 1.04 (0.97%) 9.99 0.57 - 9.99 0 times
Wed 25 March 2026 1.03 (37.33%) 1.21 0.66 - 2.14 0 times
Tue 24 March 2026 0.75 (-42.75%) 0.49 0.11 - 1.11 0 times
Mon 23 March 2026 1.31 (-7.09%) 9.99 0.03 - 9.99 0 times
Fri 20 March 2026 1.41 (187.76%) 0.35 0.00 - 9.99 0 times
Thu 19 March 2026 0.49 (-58.47%) 9.99 0.04 - 9.99 0 times
Tue 17 March 2026 1.18 (22.92%) 1.44 0.35 - 1.80 0 times
Mon 16 March 2026 0.96 (-17.24%) 1.56 0.51 - 2.59 0 times
Fri 13 March 2026 1.16 (2.65%) 1.26 0.69 - 3.06 0 times

Daily chart NyseTrin

Weekly price and charts NyseTrin

Strong weekly Stock price targets for NyseTrin TRIN are 0.98 and 4.39

Weekly Target 1-1.44
Weekly Target 2-0.02
Weekly Target 31.97
Weekly Target 43.39
Weekly Target 55.38

Weekly price and volumes for Nyse Trin

Date Closing Open Range Volume
Mon 30 March 2026 1.40 (94.44%) 1.10 0.55 - 3.96 0 times
Fri 27 March 2026 0.72 (-48.94%) 9.99 0.03 - 9.99 0 times
Fri 20 March 2026 1.41 (21.55%) 1.56 0.00 - 9.99 0 times
Fri 13 March 2026 1.16 (103.51%) 9.99 0.01 - 9.99 0 times
Fri 06 March 2026 0.57 (-17.39%) 1.88 0.07 - 9.99 0 times
Fri 27 February 2026 0.69 (-15.85%) 0.36 0.36 - 2.68 0 times
Fri 20 February 2026 0.82 (-44.59%) 0.67 0.01 - 9.99 0 times
Fri 13 February 2026 1.48 (0%) 1.26 0.41 - 3.06 0 times
Fri 13 February 2026 1.48 (46.53%) 1.56 0.01 - 9.99 0 times
Fri 06 February 2026 1.01 (-15.83%) 0.83 0.05 - 3.32 0 times
Fri 30 January 2026 1.20 (71.43%) 1.04 0.38 - 6.01 0 times

weekly chart NyseTrin

Monthly price and charts NyseTrin

Strong monthly Stock price targets for NyseTrin TRIN are -4.3 and 5.7

Monthly Target 1-6.19
Monthly Target 2-2.4
Monthly Target 33.7966666666667
Monthly Target 47.59
Monthly Target 513.79

Monthly price and volumes Nyse Trin

Date Closing Open Range Volume
Mon 30 March 2026 1.40 (102.9%) 1.88 0.00 - 9.99 0 times
Fri 27 February 2026 0.69 (-42.5%) 0.83 0.01 - 9.99 0 times
Fri 30 January 2026 1.20 (-43.13%) 0.53 0.17 - 6.01 0 times
Wed 31 December 2025 2.11 (339.58%) 1.11 0.15 - 9.99 0 times
Fri 28 November 2025 0.48 (-34.25%) 2.23 0.00 - 9.99 0 times
Fri 31 October 2025 0.73 (-30.48%) 0.14 0.02 - 9.99 0 times
Tue 30 September 2025 1.05 (40%) 1.36 0.05 - 4.80 0 times
Fri 29 August 2025 0.75 (-48.98%) 0.41 0.01 - 9.99 0 times
Thu 31 July 2025 1.47 (137.1%) 2.68 0.06 - 9.99 0 times
Mon 30 June 2025 0.62 (-19.48%) 0.71 0.03 - 4.68 0 times
Fri 30 May 2025 0.77 (-18.95%) 0.22 0.08 - 7.98 0 times

monthly chart NyseTrin

DMA SMA EMA moving averages of Nyse Trin TRIN

DMA (daily moving average) of Nyse Trin TRIN

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.05
20 day DMA 0.96
35 day DMA 1.23
50 day DMA 1.17
100 day DMA 1.2
150 day DMA 1.14
200 day DMA 1.1

EMA (exponential moving average) of Nyse Trin TRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.090.931.03
12 day EMA1.040.971.01
20 day EMA1.0411.03
35 day EMA1.091.071.09
50 day EMA1.151.141.16

SMA (simple moving average) of Nyse Trin TRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.971.11
12 day SMA1.0511.09
20 day SMA0.960.920.93
35 day SMA1.231.221.24
50 day SMA1.171.181.18
100 day SMA1.21.21.2
150 day SMA1.141.131.13
200 day SMA1.11.11.1
Back to top | Use Dark Theme