NasdTrin TRIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Trin TRIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdTrin

Strong Daily Stock price targets for NasdTrin TRIQ are 0.75 and 2.97

Daily Target 1-0.87
Daily Target 20.14
Daily Target 31.35
Daily Target 42.36
Daily Target 53.57

Daily price and volume Nasd Trin

Date Closing Open Range Volume
Fri 25 September 2026 1.15 (43.75%) 0.76 0.34 - 2.56 0 times
Thu 24 September 2026 0.80 (77.78%) 0.58 0.58 - 1.97 0 times
Wed 23 September 2026 0.45 (-29.69%) 1.11 0.18 - 1.11 0 times
Tue 22 September 2026 0.64 (25.49%) 0.73 0.38 - 1.12 0 times
Mon 21 September 2026 0.51 (-21.54%) 0.03 0.03 - 0.63 0 times
Fri 18 September 2026 0.65 (-5.8%) 0.03 0.03 - 0.69 0 times
Thu 17 September 2026 0.69 (40.82%) 0.75 0.32 - 1.76 0 times
Wed 16 September 2026 0.49 (-35.53%) 0.39 0.35 - 0.72 0 times
Tue 15 September 2026 0.76 (-6.17%) 1.04 0.10 - 2.26 0 times
Mon 14 September 2026 0.81 (8%) 1.27 0.28 - 1.45 0 times
Fri 11 September 2026 0.75 (17.19%) 5.17 0.41 - 5.17 0 times

Daily chart NasdTrin

Weekly price and charts NasdTrin

Strong weekly Stock price targets for NasdTrin TRIQ are 0.59 and 3.12

Weekly Target 1-1.28
Weekly Target 2-0.07
Weekly Target 31.2466666666667
Weekly Target 42.46
Weekly Target 53.78

Weekly price and volumes for Nasd Trin

Date Closing Open Range Volume
Fri 25 September 2026 1.15 (76.92%) 0.03 0.03 - 2.56 0 times
Fri 18 September 2026 0.65 (-13.33%) 1.27 0.03 - 2.26 0 times
Fri 11 September 2026 0.75 (-14.77%) 0.07 0.02 - 5.17 0 times
Fri 04 September 2026 0.88 (60%) 0.14 0.10 - 2.06 0 times
Fri 28 August 2026 0.55 (-47.62%) 0.59 0.01 - 2.65 0 times
Fri 21 August 2026 1.05 (41.89%) 0.09 0.08 - 9.99 0 times
Fri 14 August 2026 0.74 (-32.11%) 0.53 0.02 - 6.83 0 times
Fri 07 August 2026 1.09 (105.66%) 0.56 0.11 - 3.80 0 times
Fri 31 July 2026 0.53 (-63.95%) 0.68 0.05 - 1.84 0 times
Fri 24 July 2026 1.47 (0%) 0.89 0.89 - 2.10 0 times
Fri 24 July 2026 1.47 (33.64%) 0.84 0.06 - 4.36 0 times

weekly chart NasdTrin

Monthly price and charts NasdTrin

Strong monthly Stock price targets for NasdTrin TRIQ are 0.59 and 5.74

Monthly Target 1-3.04
Monthly Target 2-0.94
Monthly Target 32.1133333333333
Monthly Target 44.21
Monthly Target 57.26

Monthly price and volumes Nasd Trin

Date Closing Open Range Volume
Fri 25 September 2026 1.15 (94.92%) 0.18 0.02 - 5.17 0 times
Mon 31 August 2026 0.59 (11.32%) 0.56 0.01 - 9.99 0 times
Fri 31 July 2026 0.53 (-32.91%) 0.25 0.05 - 9.99 0 times
Tue 30 June 2026 0.79 (27.42%) 9.99 0.02 - 9.99 0 times
Fri 29 May 2026 0.62 (-42.59%) 0.14 0.01 - 9.99 0 times
Thu 30 April 2026 1.08 (107.69%) 0.37 0.01 - 9.99 0 times
Tue 31 March 2026 0.52 (-7.14%) 1.06 0.01 - 9.99 0 times
Fri 27 February 2026 0.56 (-37.08%) 0.49 0.01 - 9.99 0 times
Fri 30 January 2026 0.89 (5.95%) 0.74 0.01 - 3.41 0 times
Wed 31 December 2025 0.84 (-1.18%) 0.34 0.02 - 9.99 0 times
Fri 28 November 2025 0.85 (46.55%) 0.06 0.05 - 3.26 0 times

monthly chart NasdTrin

DMA SMA EMA moving averages of Nasd Trin TRIQ

DMA (daily moving average) of Nasd Trin TRIQ

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.7
20 day DMA 0.67
35 day DMA 0.72
50 day DMA 0.76
100 day DMA 0.82
150 day DMA 0.82
200 day DMA 0.84

EMA (exponential moving average) of Nasd Trin TRIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.640.56
12 day EMA0.730.650.62
20 day EMA0.710.660.65
35 day EMA0.730.710.7
50 day EMA0.780.760.76

SMA (simple moving average) of Nasd Trin TRIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.610.59
12 day SMA0.70.650.62
20 day SMA0.670.650.66
35 day SMA0.720.710.71
50 day SMA0.760.760.76
100 day SMA0.820.820.82
150 day SMA0.820.810.81
200 day SMA0.840.840.84
Back to top | Use Dark Theme