TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 32206.5 and 32539.59

Daily Target 131947.3
Daily Target 232132.61
Daily Target 332280.39
Daily Target 432465.7
Daily Target 532613.48

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Tue 27 January 2026 32317.92 (0.79%) 32095.08 32095.08 - 32428.17 0 times
Mon 26 January 2026 32064.52 (0.32%) 32002.56 31989.86 - 32196.75 0 times
Fri 23 January 2026 31961.51 (0.68%) 31788.77 31693.15 - 32042.44 0 times
Thu 22 January 2026 31746.08 (1.6%) 31371.13 31371.13 - 31890.62 0 times
Wed 21 January 2026 31246.37 (-1.62%) 31749.14 31200.76 - 31749.14 0 times
Tue 20 January 2026 31759.99 (1.12%) 31584.34 31340.10 - 31759.99 0 times
Fri 16 January 2026 31408.70 (1.94%) 30844.63 30844.63 - 31475.22 0 times
Thu 15 January 2026 30810.58 (-0.42%) 30746.98 30663.87 - 30877.31 0 times
Wed 14 January 2026 30941.78 (0.76%) 30742.53 30742.53 - 30994.81 0 times
Tue 13 January 2026 30707.22 (0.46%) 30630.86 30529.33 - 30973.85 0 times
Mon 12 January 2026 30567.29 (0.92%) 30472.70 30472.70 - 30681.99 0 times

Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 32153.89 and 32592.2

Weekly Target 131807.01
Weekly Target 232062.46
Weekly Target 332245.316666667
Weekly Target 432500.77
Weekly Target 532683.63

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Tue 27 January 2026 32317.92 (1.12%) 32002.56 31989.86 - 32428.17 0 times
Fri 23 January 2026 31961.51 (1.76%) 31584.34 31200.76 - 32042.44 0 times
Fri 16 January 2026 31408.70 (3.7%) 30472.70 30472.70 - 31475.22 0 times
Fri 09 January 2026 30288.96 (3.2%) 29779.70 29779.70 - 30593.49 0 times
Fri 02 January 2026 29349.81 (2.78%) 28662.79 28553.64 - 29363.43 0 times
Fri 26 December 2025 28556.02 (3.1%) 27986.66 27986.66 - 28590.91 0 times
Fri 19 December 2025 27696.35 (-1.78%) 28119.79 27350.77 - 28119.79 0 times
Fri 12 December 2025 28198.02 (0.78%) 28034.00 27984.19 - 28568.02 0 times
Fri 05 December 2025 27980.89 (1.28%) 27674.16 27342.53 - 27980.89 0 times
Fri 28 November 2025 27626.48 (4.51%) 26596.03 26482.33 - 27796.90 0 times
Fri 21 November 2025 26434.94 (-3.51%) 27600.74 26395.98 - 27723.77 0 times

weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 30662.84 and 34083.26

Monthly Target 127830.86
Monthly Target 230074.39
Monthly Target 331251.28
Monthly Target 433494.81
Monthly Target 534671.7

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Tue 27 January 2026 32317.92 (11.58%) 29016.68 29007.75 - 32428.17 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times
Thu 31 July 2025 23542.52 (5.78%) 22419.74 22190.46 - 23631.11 0 times
Mon 30 June 2025 22256.02 (4.26%) 21253.97 20940.98 - 22587.67 0 times
Thu 29 May 2025 21347.30 (5.5%) 20534.08 20320.80 - 21879.24 0 times
Wed 30 April 2025 20235.03 (-2.23%) 20884.53 17306.97 - 21390.52 0 times
Mon 31 March 2025 20695.90 (-10.23%) 22734.05 20695.90 - 22775.02 0 times

monthly chart TaiwanWeighted

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 31867.28
12 day DMA 31318.41
20 day DMA 30656.49
35 day DMA 29534.35
50 day DMA 28851.92
100 day DMA 27620.49
150 day DMA 26127.3
200 day DMA 24804.19

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA31934.2931742.531581.52
12 day EMA31345.9331169.2731006.56
20 day EMA30752.2430587.530432.09
35 day EMA29927.3829786.6429652.53
50 day EMA29071.4128938.9528811.43

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA31867.2831755.6931624.53
12 day SMA31318.4131155.331019.54
20 day SMA30656.4930468.3930283.76
35 day SMA29534.3529405.1429283.1
50 day SMA28851.9228764.5128678.91
100 day SMA27620.4927540.3627462.49
150 day SMA26127.326057.1125987.75
200 day SMA24804.1924753.9624704.23
Back to top | Use Dark Theme