TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 46626.85 and 47685.25

Daily Target 145790.53
Daily Target 246404.76
Daily Target 346848.93
Daily Target 447463.16
Daily Target 547907.33

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Wed 01 July 2026 47018.99 (1.94%) 46234.70 46234.70 - 47293.10 0 times
Tue 30 June 2026 46125.91 (2.5%) 45165.80 45165.80 - 46637.86 0 times
Mon 29 June 2026 44999.90 (0.96%) 44594.81 44594.81 - 45521.63 0 times
Fri 26 June 2026 44571.76 (-3.64%) 46188.60 44454.23 - 46188.60 0 times
Thu 25 June 2026 46255.26 (0.46%) 46339.68 46048.71 - 46785.45 0 times
Wed 24 June 2026 46043.60 (-2.24%) 46909.99 45819.71 - 46909.99 0 times
Tue 23 June 2026 47100.65 (-1.34%) 47795.09 47100.65 - 48218.87 0 times
Mon 22 June 2026 47741.51 (2.75%) 46679.58 46679.58 - 47871.19 0 times
Thu 18 June 2026 46465.20 (1.28%) 45972.26 45972.26 - 46565.70 0 times
Wed 17 June 2026 45877.39 (0.15%) 45685.27 45159.51 - 45877.39 0 times
Tue 16 June 2026 45809.19 (0.91%) 45500.08 45266.34 - 45809.19 0 times

Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 45806.9 and 48505.19

Weekly Target 143604.01
Weekly Target 245311.5
Weekly Target 346302.3
Weekly Target 448009.79
Weekly Target 549000.59

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Wed 01 July 2026 47018.99 (5.49%) 44594.81 44594.81 - 47293.10 0 times
Fri 26 June 2026 44571.76 (-4.07%) 46679.58 44454.23 - 48218.87 0 times
Thu 18 June 2026 46465.20 (5.2%) 44447.87 44447.87 - 46565.70 0 times
Fri 12 June 2026 44169.04 (-2%) 44507.49 42006.39 - 44821.71 0 times
Fri 05 June 2026 45070.94 (0.76%) 44872.82 44209.53 - 46552.16 0 times
Fri 29 May 2026 44732.95 (5.83%) 43708.89 43236.36 - 44954.09 0 times
Fri 22 May 2026 42267.97 (2.66%) 41095.82 39967.08 - 42357.60 0 times
Fri 15 May 2026 41172.36 (-1.04%) 41714.00 41014.53 - 42408.66 0 times
Fri 08 May 2026 41603.94 (1.13%) 40983.04 40616.28 - 42156.06 0 times
Wed 06 May 2026 41138.85 (5.68%) 40708.40 40522.78 - 41575.84 0 times
Thu 30 April 2026 38926.63 (-0.01%) 39858.19 38926.63 - 40194.92 0 times

weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 46626.85 and 47685.25

Monthly Target 145790.53
Monthly Target 246404.76
Monthly Target 346848.93
Monthly Target 447463.16
Monthly Target 547907.33

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Wed 01 July 2026 47018.99 (1.94%) 46234.70 46234.70 - 47293.10 0 times
Tue 30 June 2026 46125.91 (3.11%) 44872.82 42006.39 - 48218.87 0 times
Fri 29 May 2026 44732.95 (14.92%) 40708.40 39967.08 - 44954.09 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times

monthly chart TaiwanWeighted

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 45794.36
12 day DMA 46117.2
20 day DMA 45468.26
35 day DMA 44209.52
50 day DMA 42745.53
100 day DMA 37956.15
150 day DMA 34720.77
200 day DMA 32487.27

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA46149.1245714.2545508.45
12 day EMA45818.0145599.7345504.09
20 day EMA45272.1745088.3844979.22
35 day EMA43906.9643723.7443582.32
50 day EMA42480.3542295.1842138.89

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA45794.3645599.2945794.23
12 day SMA46117.245879.745631.66
20 day SMA45468.2645395.1745355.78
35 day SMA44209.5244060.1243930.92
50 day SMA42745.5342539.5942343
100 day SMA37956.1537795.3837641.19
150 day SMA34720.7734595.8934477.02
200 day SMA32487.2732373.3632264.58
Back to top | Use Dark Theme