TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 32080.61 and 32763.92

Daily Target 131934.76
Daily Target 232226.46
Daily Target 332618.07
Daily Target 432909.77
Daily Target 533301.38

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Mon 30 March 2026 32518.16 (-1.8%) 33009.68 32326.37 - 33009.68 0 times
Fri 27 March 2026 33112.59 (-0.68%) 33267.25 32669.39 - 33267.25 0 times
Thu 26 March 2026 33337.62 (-0.3%) 33575.60 33337.62 - 33892.56 0 times
Wed 25 March 2026 33439.11 (2.54%) 32725.27 32725.27 - 33705.75 0 times
Tue 24 March 2026 32612.24 (-0.34%) 33062.89 32434.54 - 33361.46 0 times
Mon 23 March 2026 32722.50 (-3.29%) 33334.00 32461.09 - 33334.00 0 times
Tue 17 March 2026 33836.57 (1.48%) 33380.84 33380.84 - 34008.70 0 times
Mon 16 March 2026 33342.51 (-0.17%) 33541.25 33278.06 - 33765.81 0 times
Fri 13 March 2026 33400.32 (-0.54%) 33215.78 33013.46 - 33639.18 0 times
Thu 12 March 2026 33581.86 (-1.56%) 33816.15 33458.64 - 34019.48 0 times
Wed 11 March 2026 34114.19 (4.1%) 33128.49 33128.49 - 34218.66 0 times

Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 32080.61 and 32763.92

Weekly Target 131934.76
Weekly Target 232226.46
Weekly Target 332618.07
Weekly Target 432909.77
Weekly Target 533301.38

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Mon 30 March 2026 32518.16 (-1.8%) 33009.68 32326.37 - 33009.68 0 times
Fri 27 March 2026 33112.59 (-2.14%) 33334.00 32434.54 - 33892.56 0 times
Tue 17 March 2026 33836.57 (1.31%) 33541.25 33278.06 - 34008.70 0 times
Fri 13 March 2026 33400.32 (-0.59%) 32354.61 31529.36 - 34218.66 0 times
Fri 06 March 2026 33599.54 (-5.12%) 35106.22 32828.88 - 35264.59 0 times
Thu 26 February 2026 35414.49 (5.38%) 33663.02 33663.02 - 35579.34 0 times
Wed 11 February 2026 33605.71 (5.74%) 31956.21 31956.21 - 33707.83 0 times
Fri 06 February 2026 31782.92 (-0.88%) 32008.46 31164.28 - 32380.00 0 times
Fri 30 January 2026 32063.75 (0.32%) 32002.56 31989.86 - 32996.03 0 times
Fri 23 January 2026 31961.51 (1.76%) 31584.34 31200.76 - 32042.44 0 times
Fri 16 January 2026 31408.70 (3.7%) 30472.70 30472.70 - 31475.22 0 times

weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 30156.15 and 33891.38

Monthly Target 129368.81
Monthly Target 230943.48
Monthly Target 333104.036666667
Monthly Target 434678.71
Monthly Target 536839.27

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Mon 30 March 2026 32518.16 (-8.18%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times
Thu 31 July 2025 23542.52 (5.78%) 22419.74 22190.46 - 23631.11 0 times
Mon 30 June 2025 22256.02 (4.26%) 21253.97 20940.98 - 22587.67 0 times
Thu 29 May 2025 21347.30 (5.5%) 20534.08 20320.80 - 21879.24 0 times

monthly chart TaiwanWeighted

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 33003.94
12 day DMA 33232.46
20 day DMA 33542.67
35 day DMA 33061.46
50 day DMA 32328.38
100 day DMA 30047.2
150 day DMA 28366.48
200 day DMA 26838.4

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA32968.7933194.0733234.81
12 day EMA33145.4833259.533286.2
20 day EMA33112.9533175.5333182.15
35 day EMA32652.0332659.9132633.26
50 day EMA32085.432067.7432025.11

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA33003.9433044.8133189.61
12 day SMA33232.4633198.4833239.06
20 day SMA33542.6733605.4233630.08
35 day SMA33061.4633039.432986.08
50 day SMA32328.3832252.1632166.12
100 day SMA30047.229994.7829931.58
150 day SMA28366.4828306.1128240.03
200 day SMA26838.426782.4626722.54
Back to top | Use Dark Theme