Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 0 and 7
| Daily Target 1 | -1.67 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 12.33 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.00 (-66.67%) | 7.00 | 2.00 - 9.00 | 0.0157 times | Fri 25 September 2026 | 15.00 (150%) | 10.00 | 4.00 - 17.00 | 1.4123 times | Thu 24 September 2026 | 6.00 (-14.29%) | 8.00 | 3.00 - 9.00 | 0.2868 times | Wed 23 September 2026 | 7.00 (16.67%) | 8.00 | 4.00 - 13.00 | 0.2643 times | Tue 22 September 2026 | 6.00 (-33.33%) | 10.00 | 5.00 - 15.00 | 0.0713 times | Mon 21 September 2026 | 9.00 (-18.18%) | 14.00 | 1.00 - 14.00 | 0 times | Fri 18 September 2026 | 11.00 (1000%) | 16.00 | 5.00 - 16.00 | 3.6161 times | Thu 17 September 2026 | 1.00 (-94.12%) | 5.00 | 1.00 - 10.00 | 0.007 times | Wed 16 September 2026 | 17.00 (54.55%) | 16.00 | 3.00 - 17.00 | 1.4463 times | Tue 15 September 2026 | 11.00 (37.5%) | 9.00 | 3.00 - 13.00 | 2.8802 times | Mon 14 September 2026 | 8.00 (-11.11%) | 9.00 | 5.00 - 10.00 | 0 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 0 and 7
| Weekly Target 1 | -1.67 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.00 (-66.67%) | 7.00 | 2.00 - 9.00 | 0.0048 times | Fri 25 September 2026 | 15.00 (36.36%) | 14.00 | 1.00 - 17.00 | 0.621 times | Fri 18 September 2026 | 11.00 (22.22%) | 9.00 | 1.00 - 17.00 | 2.4262 times | Fri 11 September 2026 | 9.00 (0%) | 6.00 | 1.00 - 14.00 | 1.2061 times | Fri 04 September 2026 | 9.00 (0%) | 15.00 | 1.00 - 15.00 | 1.6883 times | Fri 28 August 2026 | 9.00 (-30.77%) | 12.00 | 2.00 - 18.00 | 1.051 times | Fri 21 August 2026 | 13.00 (0%) | 13.00 | 2.00 - 14.00 | 0.3638 times | Fri 14 August 2026 | 13.00 (333.33%) | 9.00 | 2.00 - 15.00 | 0.7681 times | Fri 07 August 2026 | 3.00 (-62.5%) | 12.00 | 1.00 - 12.00 | 0.3437 times | Fri 31 July 2026 | 8.00 (33.33%) | 10.00 | 1.00 - 17.00 | 1.527 times | Fri 24 July 2026 | 6.00 (0%) | 12.00 | 6.00 - 13.00 | 0 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -5 and 11
| Monthly Target 1 | -8.33 |
| Monthly Target 2 | -1.67 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.00 (-44.44%) | 6.00 | 1.00 - 17.00 | 0.9584 times | Mon 31 August 2026 | 9.00 (12.5%) | 12.00 | 1.00 - 18.00 | 0.6916 times | Fri 31 July 2026 | 8.00 (14.29%) | 5.00 | 0.00 - 17.00 | 0.8056 times | Tue 30 June 2026 | 7.00 (0%) | 8.00 | 0.00 - 14.00 | 0.8148 times | Fri 29 May 2026 | 7.00 (-12.5%) | 14.00 | 1.00 - 18.00 | 1.4976 times | Thu 30 April 2026 | 8.00 (33.33%) | 7.00 | 1.00 - 17.00 | 1.2466 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.6351 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.5166 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.5579 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.2757 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.4344 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.37 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 9.75 | 7.13 |
| 12 day EMA | 8.35 | 8.96 | 7.86 |
| 20 day EMA | 8.35 | 8.7 | 8.04 |
| 35 day EMA | 8.11 | 8.29 | 7.89 |
| 50 day EMA | 7.82 | 7.94 | 7.65 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 8.6 | 7.8 |
| 12 day SMA | 8.75 | 8.92 | 8.5 |
| 20 day SMA | 8.3 | 8.5 | 8.15 |
| 35 day SMA | 8.37 | 8.31 | 8.03 |
| 50 day SMA | 7.86 | 8 | 7.78 |
| 100 day SMA | 7.74 | 7.77 | 7.7 |
| 150 day SMA | 7.59 | 7.6 | 7.53 |
| 200 day SMA | 7.44 | 7.45 | 7.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.