Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 5.5 and 11.5
| Daily Target 1 | 0.67 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 6.6666666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 12.67 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.00 (33.33%) | 7.00 | 3.00 - 9.00 | 0.1403 times | Tue 31 March 2026 | 6.00 (20%) | 7.00 | 3.00 - 9.00 | 0.0946 times | Mon 30 March 2026 | 5.00 (-44.44%) | 7.00 | 3.00 - 14.00 | 0.3201 times | Fri 27 March 2026 | 9.00 (125%) | 6.00 | 4.00 - 10.00 | 1.3015 times | Thu 26 March 2026 | 4.00 (-42.86%) | 8.00 | 3.00 - 8.00 | 0.0868 times | Wed 25 March 2026 | 7.00 (-12.5%) | 8.00 | 2.00 - 13.00 | 1.5902 times | Tue 24 March 2026 | 8.00 (-11.11%) | 9.00 | 5.00 - 13.00 | 5.742 times | Mon 23 March 2026 | 9.00 (200%) | 6.00 | 3.00 - 10.00 | 0.7245 times | Fri 20 March 2026 | 3.00 (0%) | 13.00 | 2.00 - 13.00 | 0 times | Thu 19 March 2026 | 3.00 (-50%) | 5.00 | 2.00 - 9.00 | 0 times | Tue 17 March 2026 | 6.00 (0%) | 9.00 | 4.00 - 10.00 | 6.509 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 5.5 and 16.5
| Weekly Target 1 | -2.67 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.00 (-11.11%) | 7.00 | 3.00 - 14.00 | 0.1333 times | Fri 27 March 2026 | 9.00 (200%) | 6.00 | 2.00 - 13.00 | 2.2693 times | Fri 20 March 2026 | 3.00 (-50%) | 9.00 | 2.00 - 13.00 | 1.7316 times | Fri 13 March 2026 | 6.00 (100%) | 5.00 | 1.00 - 12.00 | 0.6955 times | Fri 06 March 2026 | 3.00 (-50%) | 5.00 | 1.00 - 15.00 | 0.6997 times | Fri 27 February 2026 | 6.00 (-45.45%) | 11.00 | 3.00 - 14.00 | 1.3805 times | Fri 20 February 2026 | 11.00 (22.22%) | 5.00 | 1.00 - 14.00 | 0.7327 times | Fri 13 February 2026 | 9.00 (0%) | 9.00 | 5.00 - 10.00 | 0.9461 times | Fri 13 February 2026 | 9.00 (28.57%) | 8.00 | 1.00 - 14.00 | 1.1498 times | Fri 06 February 2026 | 7.00 (0%) | 9.00 | 1.00 - 11.00 | 0.2615 times | Fri 30 January 2026 | 7.00 (-12.5%) | 10.00 | 1.00 - 14.00 | 1.0264 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 5.5 and 11.5
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.00 (33.33%) | 7.00 | 3.00 - 9.00 | 0.0032 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.5288 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.4301 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.2971 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.0622 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.1942 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.4671 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.9575 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.4907 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.5691 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.5454 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.18 | 6.27 |
| 12 day EMA | 6.5 | 6.23 | 6.27 |
| 20 day EMA | 6.44 | 6.28 | 6.31 |
| 35 day EMA | 6.51 | 6.42 | 6.45 |
| 50 day EMA | 6.58 | 6.52 | 6.54 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.2 | 6.6 |
| 12 day SMA | 6.17 | 6 | 6.25 |
| 20 day SMA | 6.45 | 6.35 | 6.3 |
| 35 day SMA | 6.51 | 6.4 | 6.43 |
| 50 day SMA | 6.48 | 6.42 | 6.62 |
| 100 day SMA | 6.76 | 6.77 | 6.79 |
| 150 day SMA | 6.82 | 6.85 | 6.85 |
| 200 day SMA | 7.01 | 7.02 | 7.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.