Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 1.5 and 8.5
| Daily Target 1 | 0 |
| Daily Target 2 | 3 |
| Daily Target 3 | 7 |
| Daily Target 4 | 10 |
| Daily Target 5 | 14 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.00 (-50%) | 11.00 | 4.00 - 11.00 | 0.0458 times | Thu 25 June 2026 | 12.00 (9.09%) | 11.00 | 4.00 - 13.00 | 3.106 times | Wed 24 June 2026 | 11.00 (175%) | 7.00 | 4.00 - 14.00 | 1.1954 times | Tue 23 June 2026 | 4.00 (-50%) | 8.00 | 2.00 - 9.00 | 0 times | Mon 22 June 2026 | 8.00 (60%) | 10.00 | 2.00 - 11.00 | 1.1167 times | Thu 18 June 2026 | 5.00 (-54.55%) | 7.00 | 2.00 - 11.00 | 1.9599 times | Wed 17 June 2026 | 11.00 (57.14%) | 5.00 | 5.00 - 12.00 | 1.2008 times | Tue 16 June 2026 | 7.00 (75%) | 11.00 | 3.00 - 11.00 | 0.2454 times | Mon 15 June 2026 | 4.00 (-55.56%) | 4.00 | 1.00 - 9.00 | 0.0881 times | Fri 12 June 2026 | 9.00 (12.5%) | 6.00 | 2.00 - 9.00 | 1.0418 times | Thu 11 June 2026 | 8.00 (33.33%) | 13.00 | 3.00 - 13.00 | 0.7059 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -2 and 10
| Weekly Target 1 | -4.67 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.00 (20%) | 10.00 | 2.00 - 14.00 | 1.0347 times | Thu 18 June 2026 | 5.00 (-44.44%) | 4.00 | 1.00 - 12.00 | 0.6617 times | Fri 12 June 2026 | 9.00 (125%) | 8.00 | 1.00 - 13.00 | 1.0968 times | Fri 05 June 2026 | 4.00 (-42.86%) | 8.00 | 0.00 - 12.00 | 0.451 times | Fri 29 May 2026 | 7.00 (-22.22%) | 9.00 | 1.00 - 16.00 | 0.6699 times | Fri 22 May 2026 | 9.00 (50%) | 8.00 | 1.00 - 18.00 | 0.9743 times | Fri 15 May 2026 | 6.00 (-14.29%) | 7.00 | 1.00 - 15.00 | 0.9294 times | Fri 08 May 2026 | 7.00 (-12.5%) | 5.00 | 1.00 - 12.00 | 1.8675 times | Wed 06 May 2026 | 8.00 (-20%) | 12.00 | 1.00 - 17.00 | 1.2049 times | Fri 01 May 2026 | 10.00 (25%) | 13.00 | 1.00 - 14.00 | 1.1098 times | Fri 24 April 2026 | 8.00 (0%) | 3.00 | 1.00 - 13.00 | 0.8898 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -4 and 10
| Monthly Target 1 | -7.33 |
| Monthly Target 2 | -0.67 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.00 (-14.29%) | 8.00 | 0.00 - 14.00 | 0.684 times | Fri 29 May 2026 | 7.00 (-12.5%) | 14.00 | 1.00 - 18.00 | 1.2596 times | Thu 30 April 2026 | 8.00 (33.33%) | 7.00 | 1.00 - 17.00 | 1.0485 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.5342 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.4345 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.3103 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.073 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.2064 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.4821 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.9673 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.5059 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 9.23 | 7.84 |
| 12 day EMA | 7.84 | 8.18 | 7.48 |
| 20 day EMA | 7.73 | 7.91 | 7.48 |
| 35 day EMA | 7.69 | 7.79 | 7.54 |
| 50 day EMA | 7.89 | 7.97 | 7.81 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8 | 7.8 |
| 12 day SMA | 7.58 | 7.75 | 7.42 |
| 20 day SMA | 7.25 | 7.2 | 7.35 |
| 35 day SMA | 7.74 | 7.8 | 7.69 |
| 50 day SMA | 7.9 | 8 | 7.92 |
| 100 day SMA | 7.39 | 7.4 | 7.33 |
| 150 day SMA | 7.33 | 7.33 | 7.3 |
| 200 day SMA | 7.18 | 7.16 | 7.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.