Login or Join
HomepageEtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 74.5 and 145.5
| Daily Target 1 | 15.33 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 86.333333333333 |
| Daily Target 4 | 133.67 |
| Daily Target 5 | 157.33 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 110.00 (41.03%) | 42.00 | 39.00 - 110.00 | 0.6514 times | Fri 23 January 2026 | 78.00 (9.86%) | 74.00 | 68.00 - 131.00 | 1.129 times | Thu 22 January 2026 | 71.00 (54.35%) | 42.00 | 39.00 - 86.00 | 0 times | Wed 21 January 2026 | 46.00 (4.55%) | 34.00 | 28.00 - 58.00 | 1.466 times | Tue 20 January 2026 | 44.00 (-63.33%) | 23.00 | 20.00 - 52.00 | 0.826 times | Fri 16 January 2026 | 120.00 (51.9%) | 60.00 | 60.00 - 167.00 | 0.9029 times | Thu 15 January 2026 | 79.00 (-21.78%) | 46.00 | 46.00 - 93.00 | 0 times | Wed 14 January 2026 | 101.00 (-17.89%) | 39.00 | 39.00 - 101.00 | 1.2371 times | Tue 13 January 2026 | 123.00 (-15.75%) | 67.00 | 67.00 - 123.00 | 2.0239 times | Mon 12 January 2026 | 146.00 (114.71%) | 68.00 | 65.00 - 162.00 | 1.7636 times | Fri 09 January 2026 | 68.00 (-52.78%) | 63.00 | 44.00 - 74.00 | 0.5188 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 74.5 and 145.5
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 86.333333333333 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 157.33 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 110.00 (41.03%) | 42.00 | 39.00 - 110.00 | 0.1773 times | Fri 23 January 2026 | 78.00 (-35%) | 23.00 | 20.00 - 131.00 | 0.9309 times | Fri 16 January 2026 | 120.00 (76.47%) | 68.00 | 39.00 - 167.00 | 1.613 times | Fri 09 January 2026 | 68.00 (-20.93%) | 33.00 | 31.00 - 145.00 | 1.4103 times | Fri 02 January 2026 | 86.00 (-48.81%) | 64.00 | 42.00 - 187.00 | 0.6589 times | Fri 26 December 2025 | 168.00 (320%) | 46.00 | 46.00 - 168.00 | 0.7091 times | Fri 19 December 2025 | 40.00 (-50.62%) | 22.00 | 12.00 - 141.00 | 0.4097 times | Fri 12 December 2025 | 81.00 (-28.32%) | 79.00 | 42.00 - 158.00 | 1.7881 times | Fri 05 December 2025 | 113.00 (41.25%) | 36.00 | 34.00 - 131.00 | 1.9414 times | Fri 28 November 2025 | 80.00 (105.13%) | 46.00 | 40.00 - 85.00 | 0.3613 times | Fri 21 November 2025 | 39.00 (-63.55%) | 69.00 | 20.00 - 151.00 | 1.013 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 65 and 212
| Monthly Target 1 | -48 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 246 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 110.00 (18.28%) | 42.00 | 20.00 - 167.00 | 0.9831 times | Wed 31 December 2025 | 93.00 (16.25%) | 36.00 | 12.00 - 187.00 | 1.2033 times | Fri 28 November 2025 | 80.00 (-17.53%) | 43.00 | 15.00 - 151.00 | 0.8401 times | Fri 31 October 2025 | 97.00 (-17.8%) | 46.00 | 18.00 - 143.00 | 1.0412 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 1.1223 times | Fri 29 August 2025 | 83.00 (-28.45%) | 11.00 | 8.00 - 165.00 | 1.2492 times | Thu 31 July 2025 | 116.00 (152.17%) | 51.00 | 17.00 - 160.00 | 1.0632 times | Mon 30 June 2025 | 46.00 (-46.51%) | 36.00 | 16.00 - 141.00 | 0.8677 times | Fri 30 May 2025 | 86.00 (-6.52%) | 25.00 | 11.00 - 137.00 | 0.7464 times | Wed 30 April 2025 | 92.00 (37.31%) | 47.00 | 4.00 - 122.00 | 0.8834 times | Mon 31 March 2025 | 67.00 (219.05%) | 29.00 | 15.00 - 113.00 | 0.7071 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 94.17 |
| 20 day DMA | 100.85 |
| 35 day DMA | 97.91 |
| 50 day DMA | 91.46 |
| 100 day DMA | 85.56 |
| 150 day DMA | 85.87 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 74.17 | 72.25 |
| 12 day EMA | 89.03 | 85.22 | 86.53 |
| 20 day EMA | 92.16 | 90.28 | 91.57 |
| 35 day EMA | 92.37 | 91.33 | 92.11 |
| 50 day EMA | 88.68 | 87.81 | 88.21 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 71.8 | 72 |
| 12 day SMA | 94.17 | 94.17 | 97.08 |
| 20 day SMA | 100.85 | 99.05 | 100.9 |
| 35 day SMA | 97.91 | 96.77 | 96.83 |
| 50 day SMA | 91.46 | 90.68 | 90.84 |
| 100 day SMA | 85.56 | 85.4 | 85.67 |
| 150 day SMA | 85.87 | 85.49 | 86.03 |
| 200 day SMA | 83.6 | 83.21 | 83.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.