Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 6.5 and 21.5
| Daily Target 1 | 2 |
| Daily Target 2 | 11 |
| Daily Target 3 | 17 |
| Daily Target 4 | 26 |
| Daily Target 5 | 32 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.00 (-31.03%) | 23.00 | 8.00 - 23.00 | 1.3932 times | Thu 25 June 2026 | 29.00 (70.59%) | 22.00 | 10.00 - 31.00 | 1.3718 times | Wed 24 June 2026 | 17.00 (6.25%) | 11.00 | 7.00 - 24.00 | 0.6019 times | Tue 23 June 2026 | 16.00 (-15.79%) | 28.00 | 8.00 - 28.00 | 1.5319 times | Mon 22 June 2026 | 19.00 (0%) | 30.00 | 13.00 - 30.00 | 0.439 times | Thu 18 June 2026 | 19.00 (-26.92%) | 26.00 | 9.00 - 26.00 | 1.0153 times | Wed 17 June 2026 | 26.00 (-25.71%) | 20.00 | 8.00 - 26.00 | 0.4723 times | Tue 16 June 2026 | 35.00 (16.67%) | 27.00 | 13.00 - 35.00 | 1.5687 times | Mon 15 June 2026 | 30.00 (7.14%) | 16.00 | 7.00 - 30.00 | 1.1158 times | Fri 12 June 2026 | 28.00 (0%) | 23.00 | 12.00 - 32.00 | 0.4901 times | Thu 11 June 2026 | 28.00 (3.7%) | 21.00 | 11.00 - 29.00 | 0.5279 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 1.5 and 25.5
| Weekly Target 1 | -4.67 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.00 (5.26%) | 30.00 | 7.00 - 31.00 | 1.129 times | Thu 18 June 2026 | 19.00 (-32.14%) | 16.00 | 7.00 - 35.00 | 0.8825 times | Fri 12 June 2026 | 28.00 (12%) | 21.00 | 7.00 - 37.00 | 1.1034 times | Fri 05 June 2026 | 25.00 (-19.35%) | 28.00 | 8.00 - 38.00 | 0.8446 times | Fri 29 May 2026 | 31.00 (6.9%) | 33.00 | 9.00 - 41.00 | 1.1194 times | Fri 22 May 2026 | 29.00 (-6.45%) | 24.00 | 6.00 - 45.00 | 1.1444 times | Fri 15 May 2026 | 31.00 (0%) | 32.00 | 7.00 - 41.00 | 1.1163 times | Fri 08 May 2026 | 31.00 (14.81%) | 15.00 | 8.00 - 31.00 | 0.8395 times | Wed 06 May 2026 | 27.00 (-37.21%) | 34.00 | 8.00 - 34.00 | 0.9348 times | Fri 01 May 2026 | 43.00 (13.16%) | 21.00 | 8.00 - 44.00 | 0.886 times | Fri 24 April 2026 | 38.00 (171.43%) | 27.00 | 9.00 - 43.00 | 1.1884 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -2 and 29
| Monthly Target 1 | -9.33 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.00 (-35.48%) | 28.00 | 7.00 - 38.00 | 0.927 times | Fri 29 May 2026 | 31.00 (-16.22%) | 39.00 | 6.00 - 45.00 | 1.2416 times | Thu 30 April 2026 | 37.00 (68.18%) | 13.00 | 2.00 - 53.00 | 0.9944 times | Tue 31 March 2026 | 22.00 (-12%) | 18.00 | 3.00 - 40.00 | 0.8613 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.5675 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 0.9414 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.8421 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.8333 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.3715 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.4199 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.5083 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 24.5 |
| 20 day DMA | 25.95 |
| 35 day DMA | 27.66 |
| 50 day DMA | 28.32 |
| 100 day DMA | 26.68 |
| 150 day DMA | 27.47 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 22.81 | 19.71 |
| 12 day EMA | 23.71 | 24.39 | 23.55 |
| 20 day EMA | 25.15 | 25.69 | 25.34 |
| 35 day EMA | 26.57 | 26.96 | 26.84 |
| 50 day EMA | 27.52 | 27.83 | 27.78 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20 | 19.4 |
| 12 day SMA | 24.5 | 25.42 | 26 |
| 20 day SMA | 25.95 | 26.35 | 26.9 |
| 35 day SMA | 27.66 | 27.86 | 27.8 |
| 50 day SMA | 28.32 | 28.56 | 28.66 |
| 100 day SMA | 26.68 | 26.76 | 26.8 |
| 150 day SMA | 27.47 | 27.5 | 27.53 |
| 200 day SMA | 27.39 | 27.41 | 27.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.