Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 21.5 and 40.5
| Daily Target 1 | 5.67 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 24.666666666667 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 43.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.00 (-35.42%) | 25.00 | 12.00 - 31.00 | 1.0953 times | Fri 25 September 2026 | 48.00 (54.84%) | 34.00 | 15.00 - 48.00 | 2.0504 times | Thu 24 September 2026 | 31.00 (40.91%) | 40.00 | 13.00 - 40.00 | 1.1628 times | Wed 23 September 2026 | 22.00 (-35.29%) | 21.00 | 8.00 - 24.00 | 0.8376 times | Tue 22 September 2026 | 34.00 (112.5%) | 24.00 | 13.00 - 39.00 | 1.1025 times | Mon 21 September 2026 | 16.00 (-55.56%) | 43.00 | 11.00 - 43.00 | 0 times | Fri 18 September 2026 | 36.00 (125%) | 35.00 | 12.00 - 37.00 | 1.2526 times | Thu 17 September 2026 | 16.00 (-56.76%) | 27.00 | 11.00 - 31.00 | 0.1489 times | Wed 16 September 2026 | 37.00 (19.35%) | 51.00 | 13.00 - 51.00 | 1.7751 times | Tue 15 September 2026 | 31.00 (82.35%) | 31.00 | 16.00 - 34.00 | 0.5748 times | Mon 14 September 2026 | 17.00 (-51.43%) | 17.00 | 15.00 - 29.00 | 0 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 21.5 and 40.5
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.00 (-35.42%) | 25.00 | 12.00 - 31.00 | 0.3523 times | Fri 25 September 2026 | 48.00 (33.33%) | 43.00 | 8.00 - 48.00 | 1.6575 times | Fri 18 September 2026 | 36.00 (2.86%) | 17.00 | 11.00 - 51.00 | 1.2066 times | Fri 11 September 2026 | 35.00 (-12.5%) | 38.00 | 10.00 - 40.00 | 0.9712 times | Fri 04 September 2026 | 40.00 (21.21%) | 29.00 | 9.00 - 40.00 | 1.4064 times | Fri 28 August 2026 | 33.00 (-10.81%) | 43.00 | 9.00 - 53.00 | 1.3289 times | Fri 21 August 2026 | 37.00 (23.33%) | 44.00 | 7.00 - 44.00 | 0.8762 times | Fri 14 August 2026 | 30.00 (66.67%) | 28.00 | 8.00 - 38.00 | 0.8877 times | Fri 07 August 2026 | 18.00 (-28%) | 27.00 | 8.00 - 33.00 | 0.3755 times | Fri 31 July 2026 | 25.00 (31.58%) | 20.00 | 7.00 - 30.00 | 0.9377 times | Fri 24 July 2026 | 19.00 (0%) | 47.00 | 16.00 - 47.00 | 0 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 19.5 and 62.5
| Monthly Target 1 | -13 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 73 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.00 (-18.42%) | 22.00 | 8.00 - 51.00 | 1.0064 times | Mon 31 August 2026 | 38.00 (52%) | 27.00 | 7.00 - 53.00 | 0.7276 times | Fri 31 July 2026 | 25.00 (8.7%) | 11.00 | 6.00 - 47.00 | 0.8271 times | Tue 30 June 2026 | 23.00 (-25.81%) | 28.00 | 7.00 - 38.00 | 1.1319 times | Fri 29 May 2026 | 31.00 (-16.22%) | 39.00 | 6.00 - 45.00 | 1.4372 times | Thu 30 April 2026 | 37.00 (68.18%) | 13.00 | 2.00 - 53.00 | 1.1512 times | Tue 31 March 2026 | 22.00 (-12%) | 18.00 | 3.00 - 40.00 | 0.9971 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.657 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 1.0898 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.9748 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.9646 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 29.5 |
| 20 day DMA | 30 |
| 35 day DMA | 29.77 |
| 50 day DMA | 27.3 |
| 100 day DMA | 26.68 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 34.44 | 27.66 |
| 12 day EMA | 31.07 | 31.08 | 28.01 |
| 20 day EMA | 30.27 | 30.19 | 28.32 |
| 35 day EMA | 28.56 | 28.42 | 27.27 |
| 50 day EMA | 27.54 | 27.4 | 26.56 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 30.2 | 27.8 |
| 12 day SMA | 29.5 | 29.92 | 28.25 |
| 20 day SMA | 30 | 30.1 | 29.4 |
| 35 day SMA | 29.77 | 29.4 | 28.57 |
| 50 day SMA | 27.3 | 27.22 | 26.62 |
| 100 day SMA | 26.68 | 26.64 | 26.43 |
| 150 day SMA | 26.64 | 26.65 | 26.39 |
| 200 day SMA | 26.88 | 26.89 | 26.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.