Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 11.5 and 27.5
| Daily Target 1 | 6.33 |
| Daily Target 2 | 16.67 |
| Daily Target 3 | 22.333333333333 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 38.33 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.00 (-3.57%) | 28.00 | 12.00 - 28.00 | 2.5434 times | Fri 27 March 2026 | 28.00 (7.69%) | 34.00 | 9.00 - 34.00 | 0.8567 times | Thu 26 March 2026 | 26.00 (-3.7%) | 40.00 | 15.00 - 40.00 | 0.8659 times | Wed 25 March 2026 | 27.00 (-6.9%) | 17.00 | 12.00 - 30.00 | 0.5314 times | Tue 24 March 2026 | 29.00 (93.33%) | 17.00 | 14.00 - 29.00 | 1.5143 times | Mon 23 March 2026 | 15.00 (66.67%) | 19.00 | 4.00 - 19.00 | 0.9333 times | Fri 20 March 2026 | 9.00 (-40%) | 33.00 | 7.00 - 33.00 | 0 times | Thu 19 March 2026 | 15.00 (-54.55%) | 17.00 | 12.00 - 26.00 | 0 times | Tue 17 March 2026 | 33.00 (22.22%) | 15.00 | 10.00 - 33.00 | 2.2053 times | Mon 16 March 2026 | 27.00 (-20.59%) | 22.00 | 10.00 - 27.00 | 0.5497 times | Fri 13 March 2026 | 34.00 (78.95%) | 35.00 | 17.00 - 35.00 | 2.6053 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 11.5 and 27.5
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.00 (-3.57%) | 28.00 | 12.00 - 28.00 | 0.6907 times | Fri 27 March 2026 | 28.00 (211.11%) | 19.00 | 4.00 - 40.00 | 1.2768 times | Fri 20 March 2026 | 9.00 (-73.53%) | 22.00 | 7.00 - 33.00 | 0.7481 times | Fri 13 March 2026 | 34.00 (70%) | 8.00 | 3.00 - 35.00 | 1.4039 times | Fri 06 March 2026 | 20.00 (-20%) | 18.00 | 4.00 - 32.00 | 1.747 times | Fri 27 February 2026 | 25.00 (-3.85%) | 32.00 | 3.00 - 38.00 | 0.9424 times | Fri 20 February 2026 | 26.00 (4%) | 31.00 | 11.00 - 47.00 | 1.0276 times | Fri 13 February 2026 | 25.00 (0%) | 18.00 | 8.00 - 27.00 | 0.3496 times | Fri 13 February 2026 | 25.00 (31.58%) | 26.00 | 7.00 - 35.00 | 0.7755 times | Fri 06 February 2026 | 19.00 (-40.63%) | 39.00 | 4.00 - 39.00 | 1.0384 times | Fri 30 January 2026 | 32.00 (33.33%) | 30.00 | 10.00 - 40.00 | 2.2789 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 15 and 52
| Monthly Target 1 | -13.67 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.00 (8%) | 18.00 | 3.00 - 40.00 | 0.7762 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.5469 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 0.9072 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.8115 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.803 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.3217 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.3683 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.4535 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 1.0161 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 0.9956 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.4744 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.7 |
| 35 day DMA | 24.51 |
| 50 day DMA | 25 |
| 100 day DMA | 26.84 |
| 150 day DMA | 27.58 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.47 | 24.21 |
| 12 day EMA | 24.61 | 24.17 | 23.47 |
| 20 day EMA | 24.37 | 24.09 | 23.68 |
| 35 day EMA | 24.54 | 24.4 | 24.19 |
| 50 day EMA | 25.26 | 25.19 | 25.08 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 25 | 21.2 |
| 12 day SMA | 24.08 | 24.08 | 23.75 |
| 20 day SMA | 23.7 | 23.6 | 23 |
| 35 day SMA | 24.51 | 24.29 | 23.89 |
| 50 day SMA | 25 | 24.68 | 24.68 |
| 100 day SMA | 26.84 | 27.01 | 26.87 |
| 150 day SMA | 27.58 | 27.67 | 27.67 |
| 200 day SMA | 28.64 | 28.66 | 28.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.