Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 22 and 44
| Daily Target 1 | 3.67 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 25.666666666667 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 47.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.00 (37.5%) | 30.00 | 11.00 - 33.00 | 0.6805 times | Fri 23 January 2026 | 24.00 (200%) | 27.00 | 12.00 - 27.00 | 0.6221 times | Thu 22 January 2026 | 8.00 (-66.67%) | 23.00 | 7.00 - 23.00 | 0 times | Wed 21 January 2026 | 24.00 (9.09%) | 17.00 | 11.00 - 24.00 | 1.224 times | Tue 20 January 2026 | 22.00 (-24.14%) | 16.00 | 7.00 - 22.00 | 1.8644 times | Fri 16 January 2026 | 29.00 (163.64%) | 27.00 | 15.00 - 30.00 | 1.5995 times | Thu 15 January 2026 | 11.00 (-60.71%) | 43.00 | 8.00 - 43.00 | 0 times | Wed 14 January 2026 | 28.00 (16.67%) | 21.00 | 14.00 - 28.00 | 1.6175 times | Tue 13 January 2026 | 24.00 (-36.84%) | 26.00 | 10.00 - 27.00 | 1.0042 times | Mon 12 January 2026 | 38.00 (46.15%) | 26.00 | 9.00 - 38.00 | 1.3878 times | Fri 09 January 2026 | 26.00 (18.18%) | 20.00 | 13.00 - 26.00 | 1.5215 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 22 and 44
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.00 (37.5%) | 30.00 | 11.00 - 33.00 | 0.1452 times | Fri 23 January 2026 | 24.00 (-17.24%) | 16.00 | 7.00 - 27.00 | 0.7914 times | Fri 16 January 2026 | 29.00 (11.54%) | 26.00 | 8.00 - 43.00 | 1.1964 times | Fri 09 January 2026 | 26.00 (8.33%) | 31.00 | 6.00 - 49.00 | 1.6352 times | Fri 02 January 2026 | 24.00 (-17.24%) | 33.00 | 8.00 - 59.00 | 1.301 times | Fri 26 December 2025 | 29.00 (38.1%) | 29.00 | 10.00 - 71.00 | 0.4515 times | Fri 19 December 2025 | 21.00 (-30%) | 32.00 | 10.00 - 43.00 | 0.5692 times | Fri 12 December 2025 | 30.00 (-18.92%) | 37.00 | 13.00 - 47.00 | 2.2793 times | Fri 05 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 58.00 | 0.8469 times | Fri 28 November 2025 | 37.00 (85%) | 55.00 | 13.00 - 55.00 | 0.7839 times | Fri 21 November 2025 | 20.00 (-48.72%) | 51.00 | 5.00 - 52.00 | 0.8972 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -2 and 41
| Monthly Target 1 | -13.67 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.00 (-10.81%) | 42.00 | 6.00 - 49.00 | 0.5845 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.7548 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.7469 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.2293 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.2727 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.3519 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 0.9451 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 0.926 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.3713 times | Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.8176 times | Mon 31 March 2025 | 37.00 (23.33%) | 34.00 | 4.00 - 54.00 | 0.9875 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 24.08 |
| 20 day DMA | 26.2 |
| 35 day DMA | 29.46 |
| 50 day DMA | 28.54 |
| 100 day DMA | 28.17 |
| 150 day DMA | 29.65 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 20.35 | 18.53 |
| 12 day EMA | 24.55 | 23.01 | 22.83 |
| 20 day EMA | 25.76 | 25 | 25.1 |
| 35 day EMA | 26.49 | 26.11 | 26.23 |
| 50 day EMA | 27.51 | 27.29 | 27.42 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 21.4 | 18.8 |
| 12 day SMA | 24.08 | 23.75 | 23.92 |
| 20 day SMA | 26.2 | 27.3 | 28.35 |
| 35 day SMA | 29.46 | 29.06 | 29.03 |
| 50 day SMA | 28.54 | 28.42 | 28.36 |
| 100 day SMA | 28.17 | 28.11 | 28.33 |
| 150 day SMA | 29.65 | 29.57 | 29.61 |
| 200 day SMA | 29.61 | 29.56 | 29.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.