Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 68 and 116
| Daily Target 1 | 53.33 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 101.33333333333 |
| Daily Target 4 | 130.67 |
| Daily Target 5 | 149.33 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.00 (-3.45%) | 120.00 | 72.00 - 120.00 | 1.1159 times | Thu 24 September 2026 | 116.00 (75.76%) | 87.00 | 55.00 - 116.00 | 2.3355 times | Wed 23 September 2026 | 66.00 (-22.35%) | 69.00 | 44.00 - 73.00 | 0.3619 times | Tue 22 September 2026 | 85.00 (28.79%) | 62.00 | 58.00 - 94.00 | 1.1187 times | Mon 21 September 2026 | 66.00 (-31.96%) | 63.00 | 57.00 - 97.00 | 0 times | Fri 18 September 2026 | 97.00 (22.78%) | 97.00 | 71.00 - 109.00 | 3.2285 times | Thu 17 September 2026 | 79.00 (-22.55%) | 44.00 | 44.00 - 83.00 | 0.1619 times | Wed 16 September 2026 | 102.00 (20%) | 67.00 | 67.00 - 109.00 | 0.9171 times | Tue 15 September 2026 | 85.00 (7.59%) | 97.00 | 51.00 - 97.00 | 0.7605 times | Mon 14 September 2026 | 79.00 (-21.78%) | 69.00 | 69.00 - 101.00 | 0 times | Fri 11 September 2026 | 101.00 (17.44%) | 74.00 | 67.00 - 102.00 | 0.7956 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 78 and 154
| Weekly Target 1 | 16 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.00 (15.46%) | 63.00 | 44.00 - 120.00 | 1.2344 times | Fri 18 September 2026 | 97.00 (-3.96%) | 69.00 | 44.00 - 109.00 | 1.2684 times | Fri 11 September 2026 | 101.00 (-12.93%) | 89.00 | 50.00 - 108.00 | 0.6388 times | Fri 04 September 2026 | 116.00 (30.34%) | 88.00 | 57.00 - 133.00 | 1.1173 times | Fri 28 August 2026 | 89.00 (-10.1%) | 62.00 | 51.00 - 112.00 | 1.045 times | Fri 21 August 2026 | 99.00 (-2.94%) | 67.00 | 45.00 - 114.00 | 0.4425 times | Fri 14 August 2026 | 102.00 (61.9%) | 70.00 | 51.00 - 105.00 | 1.3964 times | Fri 07 August 2026 | 63.00 (-20.25%) | 59.00 | 46.00 - 99.00 | 2.0136 times | Fri 31 July 2026 | 79.00 (33.9%) | 65.00 | 44.00 - 96.00 | 0.8436 times | Fri 24 July 2026 | 59.00 (0%) | 100.00 | 54.00 - 100.00 | 0 times | Fri 24 July 2026 | 59.00 (-28.05%) | 63.00 | 52.00 - 100.00 | 0.6241 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 78 and 167
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 96.333333333333 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 185.33 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 112.00 (12%) | 66.00 | 44.00 - 133.00 | 0.7488 times | Mon 31 August 2026 | 100.00 (26.58%) | 59.00 | 45.00 - 114.00 | 1.0392 times | Fri 31 July 2026 | 79.00 (6.76%) | 74.00 | 42.00 - 114.00 | 0.6977 times | Tue 30 June 2026 | 74.00 (-22.11%) | 73.00 | 29.00 - 99.00 | 0.8627 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.5762 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 0.9403 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.8401 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.5888 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.852 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8542 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.8299 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 89.5 |
| 20 day DMA | 88.6 |
| 35 day DMA | 85.57 |
| 50 day DMA | 82.18 |
| 100 day DMA | 80.14 |
| 150 day DMA | 81.14 |
| 200 day DMA | 81.64 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.52 | 90.28 | 77.42 |
| 12 day EMA | 91.07 | 87.26 | 82.04 |
| 20 day EMA | 88.75 | 86.3 | 83.17 |
| 35 day EMA | 85.66 | 84.11 | 82.23 |
| 50 day EMA | 82.78 | 81.59 | 80.19 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 86 | 78.6 |
| 12 day SMA | 89.5 | 85.75 | 81.42 |
| 20 day SMA | 88.6 | 87.1 | 86 |
| 35 day SMA | 85.57 | 84.37 | 82.89 |
| 50 day SMA | 82.18 | 81.58 | 80.26 |
| 100 day SMA | 80.14 | 79.84 | 79.63 |
| 150 day SMA | 81.14 | 80.93 | 80.79 |
| 200 day SMA | 81.64 | 81.52 | 81.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.