Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 54 and 84
| Daily Target 1 | 47.33 |
| Daily Target 2 | 60.67 |
| Daily Target 3 | 77.333333333333 |
| Daily Target 4 | 90.67 |
| Daily Target 5 | 107.33 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.00 (15.63%) | 88.00 | 64.00 - 94.00 | 0 times | Mon 29 June 2026 | 64.00 (12.28%) | 63.00 | 47.00 - 76.00 | 0.4736 times | Fri 26 June 2026 | 57.00 (-30.49%) | 80.00 | 53.00 - 80.00 | 0.8761 times | Thu 25 June 2026 | 82.00 (15.49%) | 90.00 | 50.00 - 90.00 | 1.4339 times | Wed 24 June 2026 | 71.00 (10.94%) | 89.00 | 44.00 - 89.00 | 0.6284 times | Tue 23 June 2026 | 64.00 (-3.03%) | 65.00 | 53.00 - 85.00 | 0 times | Mon 22 June 2026 | 66.00 (-9.59%) | 90.00 | 38.00 - 90.00 | 1.4402 times | Thu 18 June 2026 | 73.00 (-17.98%) | 73.00 | 50.00 - 84.00 | 2.7753 times | Wed 17 June 2026 | 89.00 (-4.3%) | 77.00 | 48.00 - 95.00 | 1.1679 times | Tue 16 June 2026 | 93.00 (6.9%) | 65.00 | 56.00 - 95.00 | 1.2045 times | Mon 15 June 2026 | 87.00 (-2.25%) | 77.00 | 42.00 - 91.00 | 1.4334 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 60.5 and 107.5
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 71.666666666667 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 118.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.00 (29.82%) | 63.00 | 47.00 - 94.00 | 0.0522 times | Fri 26 June 2026 | 57.00 (-21.92%) | 90.00 | 38.00 - 90.00 | 0.4831 times | Thu 18 June 2026 | 73.00 (-17.98%) | 77.00 | 42.00 - 95.00 | 0.726 times | Fri 12 June 2026 | 89.00 (81.63%) | 99.00 | 42.00 - 99.00 | 0.7358 times | Fri 05 June 2026 | 49.00 (-48.42%) | 73.00 | 29.00 - 86.00 | 0.5301 times | Fri 29 May 2026 | 95.00 (-10.38%) | 96.00 | 51.00 - 107.00 | 0.6217 times | Fri 22 May 2026 | 106.00 (60.61%) | 62.00 | 38.00 - 110.00 | 1.0138 times | Fri 15 May 2026 | 66.00 (4.76%) | 91.00 | 44.00 - 98.00 | 5.0432 times | Fri 08 May 2026 | 63.00 (-23.17%) | 77.00 | 55.00 - 90.00 | 0.174 times | Wed 06 May 2026 | 82.00 (1.23%) | 93.00 | 51.00 - 101.00 | 0.6201 times | Fri 01 May 2026 | 81.00 (9.46%) | 92.00 | 51.00 - 120.00 | 0.6672 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 51.5 and 121.5
| Monthly Target 1 | -2.67 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.00 (-22.11%) | 73.00 | 29.00 - 99.00 | 0.8188 times | Fri 29 May 2026 | 95.00 (18.75%) | 97.00 | 38.00 - 110.00 | 2.4451 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 0.8924 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 0.7974 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.5588 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 0.8087 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8108 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.7877 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 0.9741 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.1062 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.0268 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 69.6 |
| 12 day DMA | 75.75 |
| 20 day DMA | 75.75 |
| 35 day DMA | 79.8 |
| 50 day DMA | 80.6 |
| 100 day DMA | 81.89 |
| 150 day DMA | 82.43 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 67.54 | 69.31 |
| 12 day EMA | 72.83 | 72.62 | 74.19 |
| 20 day EMA | 75.25 | 75.38 | 76.58 |
| 35 day EMA | 77.45 | 77.65 | 78.45 |
| 50 day EMA | 79.35 | 79.57 | 80.21 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.6 | 67.6 | 68 |
| 12 day SMA | 75.75 | 75.92 | 78.17 |
| 20 day SMA | 75.75 | 74.1 | 75.65 |
| 35 day SMA | 79.8 | 79.49 | 79.74 |
| 50 day SMA | 80.6 | 80.7 | 80.34 |
| 100 day SMA | 81.89 | 81.51 | 81.53 |
| 150 day SMA | 82.43 | 82.35 | 82.43 |
| 200 day SMA | 80.05 | 79.99 | 79.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.