Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 47.5 and 86.5
| Daily Target 1 | 35.67 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 74.666666666667 |
| Daily Target 4 | 98.33 |
| Daily Target 5 | 113.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.00 (-10.75%) | 90.00 | 51.00 - 90.00 | 0.7681 times | Fri 23 January 2026 | 93.00 (38.81%) | 92.00 | 54.00 - 98.00 | 1.1907 times | Thu 22 January 2026 | 67.00 (-14.1%) | 93.00 | 45.00 - 93.00 | 0 times | Wed 21 January 2026 | 78.00 (11.43%) | 79.00 | 57.00 - 82.00 | 1.4328 times | Tue 20 January 2026 | 70.00 (-32.04%) | 54.00 | 35.00 - 75.00 | 0.5944 times | Fri 16 January 2026 | 103.00 (63.49%) | 119.00 | 47.00 - 119.00 | 1.3779 times | Thu 15 January 2026 | 63.00 (-37%) | 127.00 | 57.00 - 127.00 | 0 times | Wed 14 January 2026 | 100.00 (19.05%) | 78.00 | 67.00 - 102.00 | 1.1897 times | Tue 13 January 2026 | 84.00 (-7.69%) | 74.00 | 57.00 - 92.00 | 2.3041 times | Mon 12 January 2026 | 91.00 (-1.09%) | 84.00 | 62.00 - 94.00 | 1.1422 times | Fri 09 January 2026 | 92.00 (3.37%) | 88.00 | 49.00 - 97.00 | 0.8449 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 47.5 and 86.5
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 74.666666666667 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 113.67 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.00 (-10.75%) | 90.00 | 51.00 - 90.00 | 0.2182 times | Fri 23 January 2026 | 93.00 (-9.71%) | 54.00 | 35.00 - 98.00 | 0.914 times | Fri 16 January 2026 | 103.00 (11.96%) | 84.00 | 47.00 - 127.00 | 1.7081 times | Fri 09 January 2026 | 92.00 (64.29%) | 119.00 | 43.00 - 119.00 | 1.2573 times | Fri 02 January 2026 | 56.00 (-28.21%) | 92.00 | 35.00 - 156.00 | 1.1174 times | Fri 26 December 2025 | 78.00 (36.84%) | 110.00 | 46.00 - 166.00 | 0.4446 times | Fri 19 December 2025 | 57.00 (-38.71%) | 85.00 | 46.00 - 112.00 | 0.6994 times | Fri 12 December 2025 | 93.00 (-1.06%) | 104.00 | 56.00 - 136.00 | 1.516 times | Fri 05 December 2025 | 94.00 (-3.09%) | 105.00 | 43.00 - 121.00 | 1.5379 times | Fri 28 November 2025 | 97.00 (56.45%) | 93.00 | 54.00 - 140.00 | 0.5872 times | Fri 21 November 2025 | 62.00 (-32.61%) | 87.00 | 44.00 - 125.00 | 1.3525 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 13 and 105
| Monthly Target 1 | -10.33 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 81.666666666667 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 173.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.00 (-17%) | 107.00 | 35.00 - 127.00 | 0.6704 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 0.8171 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 0.7938 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 0.9817 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.1148 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.0348 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.0045 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.1507 times | Fri 30 May 2025 | 77.00 (-22.22%) | 103.00 | 30.00 - 143.00 | 1.6472 times | Wed 30 April 2025 | 99.00 (23.75%) | 75.00 | 18.00 - 164.00 | 0.7849 times | Mon 31 March 2025 | 80.00 (-14.89%) | 119.00 | 29.00 - 140.00 | 0.785 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 84.42 |
| 20 day DMA | 84.5 |
| 35 day DMA | 85.37 |
| 50 day DMA | 83.68 |
| 100 day DMA | 78.72 |
| 150 day DMA | 82.22 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.3 | 81.95 | 76.43 |
| 12 day EMA | 83.15 | 83.18 | 81.4 |
| 20 day EMA | 83.9 | 83.99 | 83.04 |
| 35 day EMA | 83.6 | 83.64 | 83.09 |
| 50 day EMA | 83.03 | 83.03 | 82.62 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 82.2 | 76.2 |
| 12 day SMA | 84.42 | 84.42 | 85.08 |
| 20 day SMA | 84.5 | 88.15 | 87.95 |
| 35 day SMA | 85.37 | 85.14 | 85.51 |
| 50 day SMA | 83.68 | 83.8 | 83.98 |
| 100 day SMA | 78.72 | 78.74 | 78.69 |
| 150 day SMA | 82.22 | 82.15 | 82.11 |
| 200 day SMA | 82.84 | 82.85 | 82.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.