Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 70.5 and 153.5
| Daily Target 1 | 45.67 |
| Daily Target 2 | 95.33 |
| Daily Target 3 | 128.66666666667 |
| Daily Target 4 | 178.33 |
| Daily Target 5 | 211.67 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 145.00 (15.08%) | 162.00 | 79.00 - 162.00 | 1.0862 times | Mon 26 January 2026 | 126.00 (0.8%) | 130.00 | 73.00 - 130.00 | 0.725 times | Fri 23 January 2026 | 125.00 (58.23%) | 129.00 | 70.00 - 130.00 | 0.9738 times | Thu 22 January 2026 | 79.00 (-26.17%) | 120.00 | 63.00 - 120.00 | 0 times | Wed 21 January 2026 | 107.00 (10.31%) | 112.00 | 76.00 - 112.00 | 1.2666 times | Tue 20 January 2026 | 97.00 (-34.46%) | 75.00 | 52.00 - 104.00 | 1.5524 times | Fri 16 January 2026 | 148.00 (82.72%) | 155.00 | 68.00 - 155.00 | 1.5091 times | Thu 15 January 2026 | 81.00 (-38.64%) | 178.00 | 79.00 - 178.00 | 0 times | Wed 14 January 2026 | 132.00 (15.79%) | 106.00 | 89.00 - 133.00 | 1.2449 times | Tue 13 January 2026 | 114.00 (-13.64%) | 113.00 | 78.00 - 123.00 | 1.642 times | Mon 12 January 2026 | 132.00 (3.94%) | 113.00 | 84.00 - 135.00 | 1.1127 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 109 and 198
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 126.66666666667 |
| Weekly Target 4 | 180.33 |
| Weekly Target 5 | 215.67 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 145.00 (16%) | 130.00 | 73.00 - 162.00 | 0.4502 times | Fri 23 January 2026 | 125.00 (-15.54%) | 75.00 | 52.00 - 130.00 | 0.9429 times | Fri 16 January 2026 | 148.00 (16.54%) | 113.00 | 68.00 - 178.00 | 1.3694 times | Fri 09 January 2026 | 127.00 (41.11%) | 160.00 | 59.00 - 160.00 | 1.4132 times | Fri 02 January 2026 | 90.00 (-18.18%) | 129.00 | 50.00 - 229.00 | 1.1206 times | Fri 26 December 2025 | 110.00 (30.95%) | 142.00 | 67.00 - 228.00 | 0.4129 times | Fri 19 December 2025 | 84.00 (-35.88%) | 127.00 | 65.00 - 165.00 | 0.6411 times | Fri 12 December 2025 | 131.00 (-5.76%) | 151.00 | 78.00 - 191.00 | 1.7918 times | Fri 05 December 2025 | 139.00 (-3.47%) | 134.00 | 65.00 - 177.00 | 1.199 times | Fri 28 November 2025 | 144.00 (60%) | 161.00 | 71.00 - 194.00 | 0.6589 times | Fri 21 November 2025 | 90.00 (-34.31%) | 148.00 | 61.00 - 182.00 | 1.0873 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 33.5 and 161.5
| Monthly Target 1 | -3.67 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 124.33333333333 |
| Monthly Target 4 | 198.67 |
| Monthly Target 5 | 252.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 145.00 (0%) | 164.00 | 50.00 - 178.00 | 0.6927 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.7858 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.7782 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.095 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.151 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.1757 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 0.9964 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 0.995 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.4733 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 0.8569 times | Mon 31 March 2025 | 125.00 (-10.07%) | 163.00 | 42.00 - 202.00 | 0.8675 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 116.4 |
| 12 day DMA | 117.75 |
| 20 day DMA | 119.65 |
| 35 day DMA | 122.14 |
| 50 day DMA | 119.68 |
| 100 day DMA | 114.22 |
| 150 day DMA | 119.13 |
| 200 day DMA | 119.9 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.75 | 114.63 | 108.95 |
| 12 day EMA | 119.65 | 115.04 | 113.05 |
| 20 day EMA | 119.56 | 116.88 | 115.92 |
| 35 day EMA | 119.06 | 117.53 | 117.03 |
| 50 day EMA | 119.33 | 118.28 | 117.97 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.4 | 106.8 | 111.2 |
| 12 day SMA | 117.75 | 115.83 | 115.42 |
| 20 day SMA | 119.65 | 117.9 | 122.6 |
| 35 day SMA | 122.14 | 122.14 | 121.34 |
| 50 day SMA | 119.68 | 119.3 | 119.32 |
| 100 day SMA | 114.22 | 113.91 | 113.84 |
| 150 day SMA | 119.13 | 119.01 | 118.86 |
| 200 day SMA | 119.9 | 119.73 | 119.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.