Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 109.5 and 196.5
| Daily Target 1 | 39.33 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 126.33333333333 |
| Daily Target 4 | 179.67 |
| Daily Target 5 | 213.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.00 (28.07%) | 73.00 | 73.00 - 160.00 | 1.7767 times | Wed 01 April 2026 | 114.00 (34.12%) | 83.00 | 61.00 - 124.00 | 0.8236 times | Tue 31 March 2026 | 85.00 (-28.57%) | 83.00 | 61.00 - 99.00 | 1.1492 times | Mon 30 March 2026 | 119.00 (9.17%) | 137.00 | 80.00 - 137.00 | 1.4246 times | Fri 27 March 2026 | 109.00 (-1.8%) | 134.00 | 67.00 - 134.00 | 0.9221 times | Thu 26 March 2026 | 111.00 (-11.9%) | 144.00 | 74.00 - 144.00 | 0.673 times | Wed 25 March 2026 | 126.00 (9.57%) | 89.00 | 80.00 - 132.00 | 1.2114 times | Tue 24 March 2026 | 115.00 (33.72%) | 113.00 | 75.00 - 121.00 | 1.2048 times | Mon 23 March 2026 | 86.00 (72%) | 95.00 | 56.00 - 95.00 | 0.8147 times | Fri 20 March 2026 | 50.00 (-40.48%) | 137.00 | 50.00 - 141.00 | 0 times | Thu 19 March 2026 | 84.00 (-40.85%) | 78.00 | 77.00 - 109.00 | 0 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 103.5 and 202.5
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 84.67 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 183.67 |
| Weekly Target 5 | 221.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.00 (33.94%) | 137.00 | 61.00 - 160.00 | 1.3009 times | Fri 27 March 2026 | 109.00 (118%) | 95.00 | 56.00 - 144.00 | 1.2134 times | Fri 20 March 2026 | 50.00 (-61.83%) | 95.00 | 50.00 - 150.00 | 0.807 times | Fri 13 March 2026 | 131.00 (21.3%) | 82.00 | 56.00 - 149.00 | 1.3707 times | Fri 06 March 2026 | 108.00 (-8.47%) | 79.00 | 56.00 - 121.00 | 1.4322 times | Fri 27 February 2026 | 118.00 (-11.28%) | 134.00 | 63.00 - 146.00 | 1.0109 times | Fri 20 February 2026 | 133.00 (2.31%) | 137.00 | 76.00 - 160.00 | 0.9135 times | Fri 13 February 2026 | 130.00 (0%) | 103.00 | 72.00 - 137.00 | 0.3028 times | Fri 13 February 2026 | 130.00 (51.16%) | 110.00 | 55.00 - 147.00 | 0.7911 times | Fri 06 February 2026 | 86.00 (-23.89%) | 152.00 | 52.00 - 152.00 | 0.8574 times | Fri 30 January 2026 | 113.00 (-9.6%) | 130.00 | 50.00 - 162.00 | 1.5526 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 103.5 and 202.5
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 122.33333333333 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 221.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.00 (71.76%) | 83.00 | 61.00 - 160.00 | 0.1104 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.9235 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.6543 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 1.0196 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.9579 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.9487 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.3348 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.4031 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.4331 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.2146 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.2129 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 114.6 |
| 12 day DMA | 107.25 |
| 20 day DMA | 111 |
| 35 day DMA | 114.66 |
| 50 day DMA | 112.88 |
| 100 day DMA | 116.29 |
| 150 day DMA | 113.93 |
| 200 day DMA | 117.55 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.85 | 106.78 | 103.17 |
| 12 day EMA | 113.39 | 107.46 | 106.27 |
| 20 day EMA | 112.4 | 108.87 | 108.33 |
| 35 day EMA | 112.17 | 110.18 | 109.96 |
| 50 day EMA | 113.16 | 111.82 | 111.73 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.6 | 107.6 | 110 |
| 12 day SMA | 107.25 | 105.5 | 106.92 |
| 20 day SMA | 111 | 109.45 | 108.95 |
| 35 day SMA | 114.66 | 114.03 | 113.37 |
| 50 day SMA | 112.88 | 112.1 | 111.76 |
| 100 day SMA | 116.29 | 115.93 | 115.77 |
| 150 day SMA | 113.93 | 113.74 | 113.73 |
| 200 day SMA | 117.55 | 117.5 | 117.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.