Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 406.5 and 741.5
| Daily Target 1 | 127.33 |
| Daily Target 2 | 350.67 |
| Daily Target 3 | 462.33333333333 |
| Daily Target 4 | 685.67 |
| Daily Target 5 | 797.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 574.00 (-18.23%) | 239.00 | 239.00 - 574.00 | 1.4755 times | Fri 23 January 2026 | 702.00 (22.51%) | 435.00 | 435.00 - 702.00 | 1.4905 times | Thu 22 January 2026 | 573.00 (-17.91%) | 218.00 | 218.00 - 573.00 | 0 times | Wed 21 January 2026 | 698.00 (9.23%) | 266.00 | 266.00 - 698.00 | 1.3528 times | Tue 20 January 2026 | 639.00 (-10.5%) | 448.00 | 429.00 - 639.00 | 1.4135 times | Fri 16 January 2026 | 714.00 (18.02%) | 352.00 | 352.00 - 714.00 | 1.0281 times | Thu 15 January 2026 | 605.00 (-10.9%) | 299.00 | 299.00 - 606.00 | 0 times | Wed 14 January 2026 | 679.00 (-4.5%) | 458.00 | 458.00 - 679.00 | 0.8194 times | Tue 13 January 2026 | 711.00 (15.61%) | 542.00 | 542.00 - 711.00 | 1.112 times | Mon 12 January 2026 | 615.00 (-11.64%) | 396.00 | 396.00 - 615.00 | 1.3081 times | Fri 09 January 2026 | 696.00 (-2.93%) | 312.00 | 312.00 - 696.00 | 0.7773 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 406.5 and 741.5
| Weekly Target 1 | 127.33 |
| Weekly Target 2 | 350.67 |
| Weekly Target 3 | 462.33333333333 |
| Weekly Target 4 | 685.67 |
| Weekly Target 5 | 797.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 574.00 (-18.23%) | 239.00 | 239.00 - 574.00 | 0.4169 times | Fri 23 January 2026 | 702.00 (-1.68%) | 448.00 | 218.00 - 702.00 | 1.2026 times | Fri 16 January 2026 | 714.00 (2.59%) | 396.00 | 299.00 - 714.00 | 1.2057 times | Fri 09 January 2026 | 696.00 (0%) | 275.00 | 275.00 - 717.00 | 1.2493 times | Fri 02 January 2026 | 696.00 (14.66%) | 415.00 | 338.00 - 735.00 | 1.2283 times | Wed 24 December 2025 | 607.00 (13.67%) | 367.00 | 367.00 - 650.00 | 0.7051 times | Fri 19 December 2025 | 534.00 (-24.68%) | 131.00 | 131.00 - 724.00 | 0.5885 times | Fri 12 December 2025 | 709.00 (-4.32%) | 430.00 | 365.00 - 721.00 | 1.3333 times | Fri 05 December 2025 | 741.00 (2.63%) | 459.00 | 352.00 - 741.00 | 1.2053 times | Fri 28 November 2025 | 722.00 (3.88%) | 328.00 | 327.00 - 722.00 | 0.865 times | Fri 21 November 2025 | 695.00 (16.22%) | 359.00 | 292.00 - 747.00 | 1.012 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 396 and 895
| Monthly Target 1 | 4 |
| Monthly Target 2 | 289 |
| Monthly Target 3 | 503 |
| Monthly Target 4 | 788 |
| Monthly Target 5 | 1002 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 574.00 (-21.9%) | 338.00 | 218.00 - 717.00 | 0.7901 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 0.8808 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.7729 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.2153 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.2512 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0141 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.1437 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 0.9691 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0151 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 0.9479 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.8163 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 637.2 |
| 12 day DMA | 660.25 |
| 20 day DMA | 654.2 |
| 35 day DMA | 649.6 |
| 50 day DMA | 642.1 |
| 100 day DMA | 651.61 |
| 150 day DMA | 665.53 |
| 200 day DMA | 665.43 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.63 | 660.44 | 639.66 |
| 12 day EMA | 645.17 | 658.1 | 650.12 |
| 20 day EMA | 647.71 | 655.47 | 650.57 |
| 35 day EMA | 646.69 | 650.97 | 647.97 |
| 50 day EMA | 641.75 | 644.51 | 642.16 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.2 | 665.2 | 645.8 |
| 12 day SMA | 660.25 | 659.17 | 654.67 |
| 20 day SMA | 654.2 | 656.45 | 652.3 |
| 35 day SMA | 649.6 | 650.37 | 646.57 |
| 50 day SMA | 642.1 | 642.16 | 642.5 |
| 100 day SMA | 651.61 | 652.79 | 652.84 |
| 150 day SMA | 665.53 | 666.68 | 666.76 |
| 200 day SMA | 665.43 | 665.44 | 665.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.