Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 457.5 and 964.5
| Daily Target 1 | 35 |
| Daily Target 2 | 373 |
| Daily Target 3 | 542 |
| Daily Target 4 | 880 |
| Daily Target 5 | 1049 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 711.00 (12.5%) | 204.00 | 204.00 - 711.00 | 1.5028 times | Wed 01 April 2026 | 632.00 (37.09%) | 238.00 | 238.00 - 632.00 | 1.2876 times | Tue 31 March 2026 | 461.00 (-13.99%) | 238.00 | 238.00 - 468.00 | 0.9135 times | Mon 30 March 2026 | 536.00 (-24.19%) | 305.00 | 305.00 - 540.00 | 1.4467 times | Fri 27 March 2026 | 707.00 (19.22%) | 308.00 | 308.00 - 707.00 | 1.0214 times | Thu 26 March 2026 | 593.00 (2.42%) | 305.00 | 305.00 - 593.00 | 0.8903 times | Wed 25 March 2026 | 579.00 (-4.46%) | 211.00 | 211.00 - 579.00 | 0.8955 times | Tue 24 March 2026 | 606.00 (19.06%) | 181.00 | 181.00 - 606.00 | 0.9557 times | Mon 23 March 2026 | 509.00 (13.36%) | 111.00 | 111.00 - 509.00 | 1.0865 times | Fri 20 March 2026 | 449.00 (7.16%) | 276.00 | 276.00 - 458.00 | 0 times | Thu 19 March 2026 | 419.00 (-31.76%) | 191.00 | 191.00 - 419.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 457.5 and 964.5
| Weekly Target 1 | 35 |
| Weekly Target 2 | 373 |
| Weekly Target 3 | 542 |
| Weekly Target 4 | 880 |
| Weekly Target 5 | 1049 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 711.00 (0.57%) | 305.00 | 204.00 - 711.00 | 1.1834 times | Fri 27 March 2026 | 707.00 (57.46%) | 111.00 | 111.00 - 707.00 | 1.1142 times | Fri 20 March 2026 | 449.00 (-14.8%) | 376.00 | 191.00 - 614.00 | 0.6582 times | Fri 13 March 2026 | 527.00 (-20.39%) | 119.00 | 119.00 - 569.00 | 0.9689 times | Fri 06 March 2026 | 662.00 (19.06%) | 232.00 | 107.00 - 663.00 | 1.2489 times | Fri 27 February 2026 | 556.00 (-4.96%) | 381.00 | 305.00 - 671.00 | 1.5878 times | Fri 20 February 2026 | 585.00 (-13.46%) | 177.00 | 177.00 - 669.00 | 0.9754 times | Fri 13 February 2026 | 676.00 (0%) | 233.00 | 233.00 - 676.00 | 0.2954 times | Fri 13 February 2026 | 676.00 (4.64%) | 244.00 | 200.00 - 676.00 | 0.8224 times | Fri 06 February 2026 | 646.00 (32.92%) | 315.00 | 241.00 - 646.00 | 1.1454 times | Fri 30 January 2026 | 486.00 (-30.77%) | 239.00 | 164.00 - 676.00 | 2.0809 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 457.5 and 964.5
| Monthly Target 1 | 35 |
| Monthly Target 2 | 373 |
| Monthly Target 3 | 542 |
| Monthly Target 4 | 880 |
| Monthly Target 5 | 1049 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 711.00 (54.23%) | 238.00 | 204.00 - 711.00 | 0.1079 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.7629 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.8124 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.1636 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.0036 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8807 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.3847 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.4256 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.1555 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.3031 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.1042 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 609.4 |
| 12 day DMA | 568 |
| 20 day DMA | 557.9 |
| 35 day DMA | 582.97 |
| 50 day DMA | 585.28 |
| 100 day DMA | 615 |
| 150 day DMA | 630.49 |
| 200 day DMA | 646.79 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.48 | 573.73 | 544.6 |
| 12 day EMA | 587.48 | 565.03 | 552.86 |
| 20 day EMA | 579.46 | 565.62 | 558.64 |
| 35 day EMA | 581.49 | 573.87 | 570.45 |
| 50 day EMA | 594.54 | 589.79 | 588.07 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.4 | 585.8 | 575.2 |
| 12 day SMA | 568 | 554 | 545.25 |
| 20 day SMA | 557.9 | 555.5 | 552.45 |
| 35 day SMA | 582.97 | 579.6 | 577.2 |
| 50 day SMA | 585.28 | 585.02 | 585.16 |
| 100 day SMA | 615 | 614.38 | 614.07 |
| 150 day SMA | 630.49 | 629.44 | 630.02 |
| 200 day SMA | 646.79 | 647.01 | 647.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.