Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 447.5 and 723.5
| Daily Target 1 | 219.33 |
| Daily Target 2 | 399.67 |
| Daily Target 3 | 495.33333333333 |
| Daily Target 4 | 675.67 |
| Daily Target 5 | 771.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 580.00 (-14.07%) | 315.00 | 315.00 - 591.00 | 0.8557 times | Thu 25 June 2026 | 675.00 (5.97%) | 351.00 | 351.00 - 675.00 | 1.052 times | Wed 24 June 2026 | 637.00 (21.33%) | 305.00 | 305.00 - 637.00 | 0.9306 times | Tue 23 June 2026 | 525.00 (-1.5%) | 243.00 | 243.00 - 525.00 | 0 times | Mon 22 June 2026 | 533.00 (-18.75%) | 365.00 | 365.00 - 536.00 | 1.5146 times | Thu 18 June 2026 | 656.00 (-4.93%) | 262.00 | 262.00 - 656.00 | 1.3877 times | Wed 17 June 2026 | 690.00 (3.29%) | 377.00 | 377.00 - 690.00 | 1.299 times | Tue 16 June 2026 | 668.00 (21.9%) | 385.00 | 385.00 - 668.00 | 1.015 times | Mon 15 June 2026 | 548.00 (-21.04%) | 340.00 | 340.00 - 548.00 | 1.1587 times | Fri 12 June 2026 | 694.00 (11.58%) | 324.00 | 324.00 - 694.00 | 0.7866 times | Thu 11 June 2026 | 622.00 (9.51%) | 242.00 | 242.00 - 622.00 | 0.8821 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 411.5 and 843.5
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 323.67 |
| Weekly Target 3 | 499.33333333333 |
| Weekly Target 4 | 755.67 |
| Weekly Target 5 | 931.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 580.00 (-11.59%) | 365.00 | 243.00 - 675.00 | 0.8921 times | Thu 18 June 2026 | 656.00 (-5.48%) | 340.00 | 262.00 - 690.00 | 0.9961 times | Fri 12 June 2026 | 694.00 (16.05%) | 163.00 | 163.00 - 694.00 | 1.0199 times | Fri 05 June 2026 | 598.00 (-10.61%) | 128.00 | 128.00 - 703.00 | 1.0652 times | Fri 29 May 2026 | 669.00 (-5.11%) | 335.00 | 331.00 - 704.00 | 0.9012 times | Fri 22 May 2026 | 705.00 (13.89%) | 344.00 | 302.00 - 715.00 | 0.9612 times | Fri 15 May 2026 | 619.00 (-8.16%) | 311.00 | 195.00 - 655.00 | 1.3125 times | Fri 08 May 2026 | 674.00 (13.09%) | 293.00 | 271.00 - 674.00 | 0.8332 times | Wed 06 May 2026 | 596.00 (-12.61%) | 366.00 | 293.00 - 641.00 | 0.7381 times | Fri 01 May 2026 | 682.00 (-5.67%) | 374.00 | 105.00 - 682.00 | 1.2805 times | Fri 24 April 2026 | 723.00 (55.15%) | 499.00 | 308.00 - 723.00 | 1.1469 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 354 and 929
| Monthly Target 1 | -104.67 |
| Monthly Target 2 | 237.67 |
| Monthly Target 3 | 470.33333333333 |
| Monthly Target 4 | 812.67 |
| Monthly Target 5 | 1045.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 580.00 (-13.3%) | 128.00 | 128.00 - 703.00 | 0.7666 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 0.957 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 0.9292 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.7541 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.803 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.1501 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 0.9919 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8705 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.3686 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.4091 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.1421 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 590 |
| 12 day DMA | 616.33 |
| 20 day DMA | 619.5 |
| 35 day DMA | 624.89 |
| 50 day DMA | 625.34 |
| 100 day DMA | 606.58 |
| 150 day DMA | 617.42 |
| 200 day DMA | 626.51 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.35 | 625.53 | 600.8 |
| 12 day EMA | 614.88 | 621.22 | 611.44 |
| 20 day EMA | 618.36 | 622.4 | 616.87 |
| 35 day EMA | 621.38 | 623.82 | 620.81 |
| 50 day EMA | 622.62 | 624.36 | 622.29 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590 | 605.2 | 608.2 |
| 12 day SMA | 616.33 | 619.33 | 611.17 |
| 20 day SMA | 619.5 | 618.5 | 619.95 |
| 35 day SMA | 624.89 | 625.34 | 624.37 |
| 50 day SMA | 625.34 | 626.98 | 626.22 |
| 100 day SMA | 606.58 | 606.43 | 604.54 |
| 150 day SMA | 617.42 | 617.57 | 617.05 |
| 200 day SMA | 626.51 | 626.99 | 626.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.