UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 103.17 and 105.99

Daily Target 1102.53
Daily Target 2103.8
Daily Target 3105.35
Daily Target 4106.62
Daily Target 5108.17

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 26 June 2026 105.07 (-3.73%) 105.29 104.08 - 106.90 0 times
Thu 25 June 2026 109.14 (2.26%) 105.56 105.45 - 109.26 0 times
Wed 24 June 2026 106.73 (-3.92%) 107.78 105.78 - 107.78 0 times
Tue 23 June 2026 111.08 (-0.87%) 112.06 110.06 - 115.08 0 times
Mon 22 June 2026 112.06 (-2.59%) 113.07 111.14 - 116.13 0 times
Thu 18 June 2026 115.04 (-0.21%) 113.01 110.51 - 115.27 0 times
Wed 17 June 2026 115.28 (0.99%) 115.02 114.37 - 118.75 0 times
Tue 16 June 2026 114.15 (-5.24%) 115.87 113.36 - 116.94 0 times
Mon 15 June 2026 120.46 (-4.67%) 119.84 119.05 - 120.64 0 times
Fri 12 June 2026 126.36 (-3.26%) 126.75 125.31 - 129.74 0 times
Thu 11 June 2026 130.62 (-2.46%) 134.10 128.92 - 135.91 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 98.55 and 110.6

Weekly Target 196.38
Weekly Target 2100.72
Weekly Target 3108.42666666667
Weekly Target 4112.77
Weekly Target 5120.48

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 26 June 2026 105.07 (-8.67%) 113.07 104.08 - 116.13 0 times
Thu 18 June 2026 115.04 (-8.96%) 119.84 110.51 - 120.64 0 times
Fri 12 June 2026 126.36 (-5.21%) 135.97 125.31 - 136.42 0 times
Fri 05 June 2026 133.30 (2.34%) 131.38 131.16 - 141.26 0 times
Fri 29 May 2026 130.25 (-7.93%) 135.88 129.02 - 138.59 0 times
Fri 22 May 2026 141.47 (-4.33%) 144.93 139.25 - 153.85 0 times
Fri 15 May 2026 147.87 (10.15%) 138.42 135.92 - 148.19 0 times
Fri 08 May 2026 134.24 (0.57%) 143.52 127.44 - 143.52 0 times
Wed 06 May 2026 133.48 (-6.34%) 142.51 119.11 - 149.33 0 times
Fri 01 May 2026 142.51 (8.04%) 134.70 133.35 - 150.50 0 times
Fri 24 April 2026 131.91 (14.37%) 121.47 119.47 - 137.31 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 85.99 and 123.17

Monthly Target 179.62
Monthly Target 292.35
Monthly Target 3116.80333333333
Monthly Target 4129.53
Monthly Target 5153.98

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 26 June 2026 105.07 (-19.33%) 131.38 104.08 - 141.26 0 times
Fri 29 May 2026 130.25 (-11.32%) 145.15 119.11 - 153.85 0 times
Thu 30 April 2026 146.88 (16.2%) 125.48 110.41 - 150.50 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 108.82
12 day DMA 116.66
20 day DMA 123.98
35 day DMA 131.16
50 day DMA 132.44
100 day DMA 117.1
150 day DMA 101.69
200 day DMA 94.35

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA109.06111.05112
12 day EMA115.51117.41118.91
20 day EMA120.69122.33123.72
35 day EMA125.49126.69127.72
50 day EMA129.51130.51131.38

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA108.82110.81112.04
12 day SMA116.66118.84121.02
20 day SMA123.98125.24126.28
35 day SMA131.16131.98132.67
50 day SMA132.44132.88133.16
100 day SMA117.1116.83116.53
150 day SMA101.69101.47101.22
200 day SMA94.3594.294.03
Back to top | Use Dark Theme