AmexUnchanged UVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UVCA are -7.86 and 8.21

Daily Target 1-10.58
Daily Target 2-5.14
Daily Target 35.4866666666667
Daily Target 410.93
Daily Target 521.56

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Fri 26 June 2026 0.31 (-98.53%) 0.83 0.04 - 16.11 0 times
Thu 25 June 2026 21.02 (159.83%) 2.26 0.10 - 21.02 0 times
Wed 24 June 2026 8.09 (-78.17%) 0.05 0.02 - 8.73 0 times
Tue 23 June 2026 37.06 (390.21%) 0.09 0.04 - 37.06 0 times
Mon 22 June 2026 7.56 (-42.99%) 0.41 0.06 - 14.13 0 times
Thu 18 June 2026 13.26 (63.3%) 0.16 0.08 - 13.83 0 times
Wed 17 June 2026 8.12 (389.16%) 0.03 0.03 - 29.16 0 times
Tue 16 June 2026 1.66 (181.36%) 0.31 0.04 - 21.31 0 times
Mon 15 June 2026 0.59 (-91.63%) 0.05 0.01 - 4.03 0 times
Fri 12 June 2026 7.05 (47.8%) 0.43 0.08 - 15.42 0 times
Thu 11 June 2026 4.77 (377%) 0.12 0.03 - 16.86 0 times

Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UVCA are -18.36 and 18.69

Weekly Target 1-24.58
Weekly Target 2-12.13
Weekly Target 312.463333333333
Weekly Target 424.91
Weekly Target 549.5

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Fri 26 June 2026 0.31 (-97.66%) 0.41 0.02 - 37.06 0 times
Thu 18 June 2026 13.26 (88.09%) 0.05 0.01 - 29.16 0 times
Fri 12 June 2026 7.05 (337.89%) 5.85 0.02 - 73.19 0 times
Fri 05 June 2026 1.61 (-72.43%) 0.04 0.01 - 107.69 0 times
Fri 29 May 2026 5.84 (269.62%) 0.12 0.01 - 24.96 0 times
Fri 22 May 2026 1.58 (-1.25%) 1.24 0.01 - 18.07 0 times
Fri 15 May 2026 1.60 (-92.98%) 0.09 0.01 - 18.83 0 times
Fri 08 May 2026 22.80 (-21.51%) 0.08 0.03 - 87.98 0 times
Wed 06 May 2026 29.05 (147.66%) 0.15 0.01 - 29.05 0 times
Fri 01 May 2026 11.73 (-14.94%) 0.55 0.02 - 27.93 0 times
Fri 24 April 2026 13.79 (1142.34%) 0.01 0.01 - 26.42 0 times

weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UVCA are 0.16 and 107.84

Monthly Target 1-71.68
Monthly Target 2-35.68
Monthly Target 336.003333333333
Monthly Target 472
Monthly Target 5143.68

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Fri 26 June 2026 0.31 (-94.69%) 0.04 0.01 - 107.69 0 times
Fri 29 May 2026 5.84 (-1.68%) 0.35 0.01 - 87.98 0 times
Thu 30 April 2026 5.94 (1505.41%) 0.03 0.00 - 41.31 0 times
Tue 31 March 2026 0.37 (-82.46%) 0.70 0.00 - 25.77 0 times
Fri 27 February 2026 2.11 (305.77%) 0.26 0.01 - 58.34 0 times
Fri 30 January 2026 0.52 (-88.91%) 0.08 0.01 - 72.09 0 times
Wed 31 December 2025 4.69 (-78.81%) 0.02 0.00 - 38.45 0 times
Fri 28 November 2025 22.13 (568.58%) 0.02 0.00 - 62.07 0 times
Fri 31 October 2025 3.31 (-37.31%) 0.97 0.00 - 128.36 0 times
Tue 30 September 2025 5.28 (-40.61%) 0.60 0.01 - 89.20 0 times
Fri 29 August 2025 8.89 (-42.87%) 0.57 0.01 - 67.51 0 times

monthly chart AmexUnchanged

DMA SMA EMA moving averages of Amex Unchanged UVCA

DMA (daily moving average) of Amex Unchanged UVCA

DMA period DMA value
5 day DMA 14.81
12 day DMA 9.21
20 day DMA 7.97
35 day DMA 8.09
50 day DMA 8.55
100 day DMA 7.27
150 day DMA 7.96
200 day DMA 8.2

EMA (exponential moving average) of Amex Unchanged UVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1616.5914.37
12 day EMA10.612.4710.92
20 day EMA9.5510.529.41
35 day EMA9.129.648.97
50 day EMA9.289.659.19

SMA (simple moving average) of Amex Unchanged UVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8117.414.82
12 day SMA9.2110.869.63
20 day SMA7.977.967.76
35 day SMA8.098.919.14
50 day SMA8.558.998.65
100 day SMA7.277.277.09
150 day SMA7.967.968.03
200 day SMA8.28.278.2
Back to top | Use Dark Theme