AmexUnchanged UVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UVCA are 3.93 and 20.41

Daily Target 1-8.37
Daily Target 2-0.26
Daily Target 38.1133333333333
Daily Target 416.22
Daily Target 524.59

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Mon 26 January 2026 7.84 (-34.45%) 0.08 0.01 - 16.49 0 times
Fri 23 January 2026 11.96 (14850%) 0.15 0.01 - 12.90 0 times
Thu 22 January 2026 0.08 (-98.66%) 0.04 0.01 - 4.30 0 times
Wed 21 January 2026 5.99 (-91.64%) 1.18 0.10 - 14.62 0 times
Tue 20 January 2026 71.65 (201.68%) 0.07 0.05 - 72.09 0 times
Fri 16 January 2026 23.75 (526.65%) 0.02 0.02 - 23.75 0 times
Thu 15 January 2026 3.79 (13.13%) 0.06 0.01 - 18.61 0 times
Wed 14 January 2026 3.35 (92.53%) 0.07 0.03 - 14.86 0 times
Tue 13 January 2026 1.74 (4250%) 2.52 0.01 - 4.10 0 times
Mon 12 January 2026 0.04 (-99.67%) 0.09 0.01 - 1.18 0 times
Fri 09 January 2026 12.05 (-77.03%) 0.44 0.05 - 19.67 0 times

Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UVCA are 3.93 and 20.41

Weekly Target 1-8.37
Weekly Target 2-0.26
Weekly Target 38.1133333333333
Weekly Target 416.22
Weekly Target 524.59

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Mon 26 January 2026 7.84 (-34.45%) 0.08 0.01 - 16.49 0 times
Fri 23 January 2026 11.96 (-49.64%) 0.07 0.01 - 72.09 0 times
Fri 16 January 2026 23.75 (97.1%) 0.09 0.01 - 23.75 0 times
Fri 09 January 2026 12.05 (-15.02%) 0.03 0.01 - 52.70 0 times
Fri 02 January 2026 14.18 (2525.93%) 0.01 0.01 - 26.99 0 times
Fri 26 December 2025 0.54 (-28%) 0.20 0.00 - 8.85 0 times
Fri 19 December 2025 0.75 (-95.11%) 0.43 0.00 - 27.51 0 times
Fri 12 December 2025 15.34 (-51.64%) 3.51 0.01 - 35.60 0 times
Fri 05 December 2025 31.72 (43.33%) 0.02 0.02 - 38.45 0 times
Fri 28 November 2025 22.13 (62.36%) 0.18 0.01 - 22.13 0 times
Fri 21 November 2025 13.63 (-71.32%) 1.78 0.01 - 39.71 0 times

weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UVCA are 3.93 and 76.01

Monthly Target 1-45.43
Monthly Target 2-18.8
Monthly Target 326.646666666667
Monthly Target 453.28
Monthly Target 598.73

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Mon 26 January 2026 7.84 (67.16%) 0.08 0.01 - 72.09 0 times
Wed 31 December 2025 4.69 (-78.81%) 0.02 0.00 - 38.45 0 times
Fri 28 November 2025 22.13 (568.58%) 0.02 0.00 - 62.07 0 times
Fri 31 October 2025 3.31 (-37.31%) 0.97 0.00 - 128.36 0 times
Tue 30 September 2025 5.28 (-40.61%) 0.60 0.01 - 89.20 0 times
Fri 29 August 2025 8.89 (-42.87%) 0.57 0.01 - 67.51 0 times
Thu 31 July 2025 15.56 (640.95%) 0.22 0.01 - 101.39 0 times
Mon 30 June 2025 2.10 (-51.28%) 0.16 0.01 - 203.31 0 times
Fri 30 May 2025 4.31 (83.4%) 0.14 0.01 - 132.17 0 times
Wed 30 April 2025 2.35 (-42.12%) 0.18 0.01 - 109.15 0 times
Mon 31 March 2025 4.06 (-5.36%) 0.05 0.01 - 60.40 0 times

monthly chart AmexUnchanged

DMA SMA EMA moving averages of Amex Unchanged UVCA

DMA (daily moving average) of Amex Unchanged UVCA

DMA period DMA value
5 day DMA 19.5
12 day DMA 16.22
20 day DMA 11.54
35 day DMA 11.01
50 day DMA 11.86
100 day DMA 9.96
150 day DMA 9.88
200 day DMA 9.63

EMA (exponential moving average) of Amex Unchanged UVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1414.2915.45
12 day EMA13.3614.3614.8
20 day EMA12.6613.1713.3
35 day EMA12.1212.3712.39
50 day EMA11.8512.0112.01

SMA (simple moving average) of Amex Unchanged UVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.522.6921.05
12 day SMA16.2215.8715.1
20 day SMA11.5411.3411.11
35 day SMA11.0110.9210.61
50 day SMA11.8611.9711.74
100 day SMA9.969.99.85
150 day SMA9.889.839.76
200 day SMA9.639.69.56
Back to top | Use Dark Theme