AmexUnchanged UVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UVCA are 6.05 and 17.89

Daily Target 1-3.82
Daily Target 24.08
Daily Target 38.0233333333333
Daily Target 415.92
Daily Target 519.86

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Fri 25 September 2026 11.97 (392.59%) 0.13 0.13 - 11.97 0 times
Thu 24 September 2026 2.43 (8.97%) 0.09 0.01 - 153.10 0 times
Wed 23 September 2026 2.23 (271.67%) 0.62 0.05 - 3.76 0 times
Tue 22 September 2026 0.60 (-91.81%) 0.68 0.01 - 3.37 0 times
Mon 21 September 2026 7.33 (-76.08%) 0.26 0.01 - 9.14 0 times
Fri 18 September 2026 30.64 (61180%) 0.73 0.15 - 99.12 0 times
Thu 17 September 2026 0.05 (-99.59%) 0.02 0.02 - 34.95 0 times
Wed 16 September 2026 12.25 (-49.82%) 0.20 0.06 - 12.25 0 times
Tue 15 September 2026 24.41 (3543.28%) 0.15 0.01 - 29.42 0 times
Mon 14 September 2026 0.67 (-87.09%) 0.16 0.02 - 4.19 0 times
Fri 11 September 2026 5.19 (268.09%) 0.04 0.02 - 17.07 0 times

Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UVCA are 5.99 and 159.08

Weekly Target 1-98.06
Weekly Target 2-43.05
Weekly Target 355.026666666667
Weekly Target 4110.04
Weekly Target 5208.12

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Fri 25 September 2026 11.97 (-60.93%) 0.26 0.01 - 153.10 0 times
Fri 18 September 2026 30.64 (490.37%) 0.16 0.01 - 99.12 0 times
Fri 11 September 2026 5.19 (-53.45%) 0.19 0.01 - 25.77 0 times
Fri 04 September 2026 11.15 (1227.38%) 0.58 0.01 - 28.46 0 times
Fri 28 August 2026 0.84 (-80.95%) 0.07 0.02 - 15.09 0 times
Fri 21 August 2026 4.41 (-55.09%) 0.15 0.01 - 6.27 0 times
Fri 14 August 2026 9.82 (3407.14%) 0.09 0.01 - 28.47 0 times
Fri 07 August 2026 0.28 (-98.73%) 0.12 0.00 - 32.74 0 times
Fri 31 July 2026 21.98 (16807.69%) 0.08 0.01 - 21.98 0 times
Fri 24 July 2026 0.13 (0%) 0.16 0.10 - 2.01 0 times
Fri 24 July 2026 0.13 (-98.17%) 0.34 0.01 - 15.78 0 times

weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UVCA are 5.99 and 159.08

Monthly Target 1-98.06
Monthly Target 2-43.05
Monthly Target 355.026666666667
Monthly Target 4110.04
Monthly Target 5208.12

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Fri 25 September 2026 11.97 (-57.94%) 0.04 0.01 - 153.10 0 times
Mon 31 August 2026 28.46 (29.48%) 0.12 0.00 - 32.74 0 times
Fri 31 July 2026 21.98 (936.79%) 0.40 0.00 - 62.81 0 times
Tue 30 June 2026 2.12 (-63.7%) 0.04 0.01 - 107.69 0 times
Fri 29 May 2026 5.84 (-1.68%) 0.35 0.01 - 87.98 0 times
Thu 30 April 2026 5.94 (1505.41%) 0.03 0.00 - 41.31 0 times
Tue 31 March 2026 0.37 (-82.46%) 0.70 0.00 - 25.77 0 times
Fri 27 February 2026 2.11 (305.77%) 0.26 0.01 - 58.34 0 times
Fri 30 January 2026 0.52 (-88.91%) 0.08 0.01 - 72.09 0 times
Wed 31 December 2025 4.69 (-78.81%) 0.02 0.00 - 38.45 0 times
Fri 28 November 2025 22.13 (568.58%) 0.02 0.00 - 62.07 0 times

monthly chart AmexUnchanged

DMA SMA EMA moving averages of Amex Unchanged UVCA

DMA (daily moving average) of Amex Unchanged UVCA

DMA period DMA value
5 day DMA 4.91
12 day DMA 8.27
20 day DMA 8.75
35 day DMA 6.85
50 day DMA 6.2
100 day DMA 7.22
150 day DMA 7.13
200 day DMA 7.4

EMA (exponential moving average) of Amex Unchanged UVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.445.186.55
12 day EMA8.097.388.28
20 day EMA7.987.568.1
35 day EMA7.357.087.35
50 day EMA5.995.755.89

SMA (simple moving average) of Amex Unchanged UVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.918.658.17
12 day SMA8.279.429.3
20 day SMA8.758.418.44
35 day SMA6.856.526.66
50 day SMA6.26.16.05
100 day SMA7.227.397.45
150 day SMA7.137.057.12
200 day SMA7.47.417.41
Back to top | Use Dark Theme